Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 42,20 | 42,20 | 42,20 | 42,20 | 3 | -0,12% |
| 2014-10-27 | 42,30 | 42,25 | 42,30 | 42,25 | 5 | +0,00% |
| 2014-10-24 | 42,30 | 42,25 | 42,30 | 42,25 | 5 | -0,35% |
| 2014-10-23 | 42,50 | 42,40 | 42,50 | 42,40 | 5 | -1,17% |
| 2014-10-22 | 42,90 | 40,94 | 42,90 | 42,90 | 50 | -0,19% |
| 2014-10-21 | 41,00 | 41,00 | 42,98 | 42,98 | 34 | +0,00% |
| 2014-10-20 | 43,10 | 42,98 | 43,10 | 42,98 | 5 | -0,51% |
| 2014-10-17 | 43,40 | 41,00 | 43,40 | 43,20 | 172 | +5,37% |
| 2014-10-16 | 43,00 | 41,00 | 43,00 | 41,00 | 98 | -6,78% |
| 2014-10-15 | 43,98 | 41,00 | 43,98 | 43,98 | 102 | +7,79% |
| 2014-10-14 | 43,92 | 40,00 | 43,92 | 40,80 | 222 | -7,12% |
| 2014-10-13 | 43,95 | 43,93 | 43,95 | 43,93 | 12 | -0,14% |
| 2014-10-10 | 44,00 | 43,99 | 44,00 | 43,99 | 11 | -0,02% |
| 2014-10-09 | 44,00 | 44,00 | 44,00 | 44,00 | 1 | +0,00% |
| 2014-10-08 | 44,00 | 42,05 | 44,00 | 44,00 | 7 | +0,00% |
| 2014-10-07 | 44,00 | 43,10 | 44,00 | 44,00 | 27 | +0,00% |
| 2014-10-06 | 44,00 | 44,00 | 44,00 | 44,00 | 1 | +2,28% |
| 2014-10-03 | 45,00 | 43,02 | 45,00 | 43,02 | 78 | -4,40% |
| 2014-10-02 | 43,48 | 42,20 | 47,76 | 45,00 | 1.992 | +3,71% |
| 2014-10-01 | 41,65 | 40,20 | 43,48 | 43,39 | 462 | +4,30% |
