Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-07 | 7,85 | 7,75 | 8,05 | 7,95 | 46.982 | +2,58% |
| 2004-10-06 | 8,55 | 7,75 | 8,65 | 7,75 | 118.882 | -11,43% |
| 2004-10-05 | 8,90 | 8,60 | 8,90 | 8,75 | 42.554 | -2,78% |
| 2004-10-04 | 9,30 | 8,90 | 9,40 | 9,00 | 30.159 | -2,17% |
| 2004-10-01 | 9,30 | 9,20 | 9,40 | 9,20 | 34.906 | -2,13% |
| 2004-09-30 | 9,40 | 9,05 | 9,50 | 9,40 | 43.154 | -1,57% |
| 2004-09-29 | 10,05 | 9,45 | 10,05 | 9,55 | 29.052 | -4,02% |
| 2004-09-28 | 10,10 | 9,80 | 10,15 | 9,95 | 22.020 | -0,50% |
| 2004-09-27 | 9,95 | 9,90 | 10,15 | 10,00 | 35.606 | +4,17% |
| 2004-09-24 | 10,00 | 9,60 | 10,00 | 9,60 | 13.737 | -3,52% |
| 2004-09-23 | 10,35 | 9,95 | 10,35 | 9,95 | 16.749 | -3,40% |
| 2004-09-22 | 10,40 | 10,20 | 10,40 | 10,30 | 4.950 | -0,96% |
| 2004-09-21 | 10,80 | 10,25 | 10,80 | 10,40 | 28.853 | -0,95% |
| 2004-09-20 | 10,25 | 10,20 | 10,65 | 10,50 | 7.156 | +2,44% |
| 2004-09-17 | 10,35 | 10,15 | 10,45 | 10,25 | 9.352 | -1,44% |
| 2004-09-16 | 10,30 | 10,30 | 10,40 | 10,40 | 3.444 | +0,00% |
| 2004-09-15 | 10,50 | 10,30 | 10,50 | 10,40 | 10.758 | +0,00% |
| 2004-09-14 | 10,50 | 10,40 | 10,50 | 10,40 | 14.791 | -0,48% |
| 2004-09-13 | 10,50 | 10,40 | 10,80 | 10,45 | 16.029 | -0,48% |
| 2004-09-10 | 10,60 | 10,45 | 10,85 | 10,50 | 13.048 | -0,94% |
