Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-09 | 11,10 | 10,60 | 11,10 | 10,60 | 12.786 | -3,20% |
| 2004-09-08 | 11,10 | 10,85 | 11,15 | 10,95 | 10.928 | +0,92% |
| 2004-09-07 | 11,35 | 10,85 | 11,45 | 10,85 | 48.948 | -2,25% |
| 2004-09-06 | 10,30 | 10,30 | 11,20 | 11,10 | 44.494 | +6,73% |
| 2004-09-03 | 10,45 | 10,30 | 10,65 | 10,40 | 28.523 | -0,95% |
| 2004-09-02 | 11,40 | 10,10 | 11,40 | 10,50 | 67.428 | -10,26% |
| 2004-09-01 | 12,15 | 11,55 | 12,15 | 11,70 | 32.334 | -3,70% |
| 2004-08-31 | 12,30 | 12,00 | 12,50 | 12,15 | 7.716 | -2,41% |
| 2004-08-30 | 12,55 | 12,40 | 12,55 | 12,45 | 3.558 | -0,40% |
| 2004-08-27 | 12,50 | 12,40 | 12,50 | 12,50 | 5.000 | +0,40% |
| 2004-08-26 | 12,35 | 12,25 | 12,50 | 12,45 | 4.011 | -0,40% |
| 2004-08-25 | 12,50 | 12,35 | 12,60 | 12,50 | 1.906 | -0,79% |
| 2004-08-24 | 12,45 | 12,40 | 12,60 | 12,60 | 20.207 | +2,44% |
| 2004-08-23 | 12,70 | 12,30 | 12,70 | 12,30 | 7.809 | -1,99% |
| 2004-08-20 | 12,45 | 12,45 | 12,55 | 12,55 | 921 | +0,40% |
| 2004-08-19 | 12,70 | 12,45 | 12,70 | 12,50 | 5.604 | -1,57% |
| 2004-08-18 | 12,50 | 12,50 | 12,70 | 12,70 | 8.689 | +1,60% |
| 2004-08-17 | 12,65 | 12,40 | 12,65 | 12,50 | 5.359 | -1,19% |
| 2004-08-16 | 12,65 | 12,50 | 12,70 | 12,65 | 3.452 | +0,00% |
| 2004-08-13 | 12,60 | 12,60 | 12,90 | 12,65 | 4.319 | +1,20% |
