Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-12 | 12,50 | 12,35 | 12,90 | 12,50 | 65.753 | -1,57% |
| 2004-08-11 | 13,65 | 12,70 | 13,65 | 12,70 | 25.811 | -7,64% |
| 2004-08-10 | 13,75 | 13,70 | 13,90 | 13,75 | 17.343 | -1,08% |
| 2004-08-09 | 13,90 | 13,70 | 13,90 | 13,90 | 3.323 | +0,00% |
| 2004-08-06 | 14,00 | 13,90 | 14,00 | 13,90 | 6.571 | -0,71% |
| 2004-08-05 | 13,85 | 13,85 | 14,05 | 14,00 | 2.343 | -1,06% |
| 2004-08-04 | 14,20 | 13,85 | 14,20 | 14,15 | 2.395 | +2,17% |
| 2004-08-03 | 13,75 | 13,70 | 14,10 | 13,85 | 63.327 | +1,47% |
| 2004-08-02 | 13,65 | 13,60 | 13,70 | 13,65 | 6.935 | +0,00% |
| 2004-07-30 | 14,00 | 13,60 | 14,00 | 13,65 | 6.018 | -1,09% |
| 2004-07-29 | 14,10 | 13,75 | 14,15 | 13,80 | 8.612 | -2,13% |
| 2004-07-28 | 14,15 | 13,90 | 14,15 | 14,10 | 5.166 | +0,00% |
| 2004-07-27 | 14,05 | 13,80 | 14,10 | 14,10 | 38.163 | +2,17% |
| 2004-07-26 | 14,25 | 13,75 | 14,25 | 13,80 | 39.701 | +0,00% |
| 2004-07-23 | 14,10 | 13,65 | 14,40 | 13,80 | 43.971 | -3,16% |
| 2004-07-22 | 14,35 | 14,00 | 14,45 | 14,25 | 20.799 | -1,38% |
| 2004-07-21 | 14,40 | 14,30 | 14,50 | 14,45 | 6.265 | +0,70% |
| 2004-07-20 | 14,60 | 14,20 | 14,60 | 14,35 | 6.474 | -2,05% |
| 2004-07-19 | 14,45 | 14,30 | 14,80 | 14,65 | 10.340 | +0,69% |
| 2004-07-16 | 14,40 | 14,30 | 14,60 | 14,55 | 45.645 | +2,46% |
