Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-15 | 14,35 | 14,15 | 14,40 | 14,20 | 36.698 | +0,35% |
| 2004-07-14 | 13,70 | 13,40 | 14,25 | 14,15 | 86.199 | +4,81% |
| 2004-07-13 | 16,20 | 13,00 | 16,20 | 13,50 | 164.749 | -17,18% |
| 2004-07-12 | 17,40 | 16,20 | 17,40 | 16,30 | 19.014 | -5,51% |
| 2004-07-09 | 17,40 | 17,00 | 17,40 | 17,25 | 2.527 | -0,29% |
| 2004-07-08 | 17,35 | 17,20 | 17,35 | 17,30 | 1.298 | +0,29% |
| 2004-07-07 | 17,00 | 17,00 | 17,40 | 17,25 | 3.414 | +1,47% |
| 2004-07-06 | 17,60 | 16,90 | 17,70 | 17,00 | 13.169 | -3,41% |
| 2004-07-05 | 17,65 | 17,40 | 17,70 | 17,60 | 8.061 | -0,56% |
| 2004-07-02 | 18,05 | 17,70 | 18,05 | 17,70 | 11.566 | -3,28% |
| 2004-07-01 | 18,60 | 18,00 | 18,60 | 18,30 | 13.261 | -1,35% |
| 2004-06-30 | 18,75 | 18,55 | 18,75 | 18,55 | 5.650 | -1,07% |
| 2004-06-29 | 18,85 | 18,50 | 18,85 | 18,75 | 3.505 | +0,81% |
| 2004-06-28 | 19,00 | 18,60 | 19,10 | 18,60 | 9.098 | -1,06% |
| 2004-06-25 | 19,00 | 18,80 | 19,05 | 18,80 | 3.464 | +0,00% |
| 2004-06-24 | 18,90 | 18,70 | 19,00 | 18,80 | 12.558 | -0,53% |
| 2004-06-23 | 18,70 | 18,40 | 18,90 | 18,90 | 4.708 | +1,07% |
| 2004-06-22 | 19,00 | 18,40 | 19,00 | 18,70 | 1.989 | +0,54% |
| 2004-06-21 | 18,75 | 18,50 | 18,80 | 18,60 | 8.783 | +1,09% |
| 2004-06-18 | 18,55 | 18,35 | 18,55 | 18,40 | 9.582 | -0,27% |
