Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-17 | 19,10 | 18,30 | 19,60 | 18,45 | 55.285 | -4,16% |
| 2004-06-16 | 19,40 | 19,10 | 19,40 | 19,25 | 4.140 | -0,77% |
| 2004-06-15 | 19,75 | 19,10 | 19,75 | 19,40 | 10.914 | -1,52% |
| 2004-06-14 | 19,80 | 19,55 | 19,80 | 19,70 | 1.259 | +0,00% |
| 2004-06-11 | 19,90 | 19,60 | 19,90 | 19,70 | 771 | +0,25% |
| 2004-06-09 | 19,95 | 19,55 | 20,10 | 19,65 | 5.813 | -1,26% |
| 2004-06-08 | 20,30 | 19,60 | 20,30 | 19,90 | 23.732 | -1,97% |
| 2004-06-07 | 20,60 | 20,20 | 20,70 | 20,30 | 13.499 | +0,00% |
| 2004-06-04 | 20,60 | 20,00 | 20,90 | 20,30 | 16.191 | -1,46% |
| 2004-06-03 | 21,00 | 20,10 | 21,00 | 20,60 | 8.717 | -1,44% |
| 2004-06-02 | 21,70 | 20,70 | 21,70 | 20,90 | 64.612 | -2,34% |
| 2004-06-01 | 19,60 | 19,45 | 21,60 | 21,40 | 35.068 | +8,63% |
| 2004-05-31 | 19,50 | 19,50 | 19,75 | 19,70 | 3.009 | +1,03% |
| 2004-05-28 | 19,30 | 19,30 | 19,50 | 19,50 | 1.675 | -0,26% |
| 2004-05-27 | 19,40 | 19,25 | 19,55 | 19,55 | 2.948 | +1,30% |
| 2004-05-26 | 19,25 | 19,25 | 19,50 | 19,30 | 2.154 | -1,53% |
| 2004-05-25 | 19,75 | 19,40 | 19,75 | 19,60 | 2.942 | -0,25% |
| 2004-05-24 | 19,40 | 19,40 | 19,75 | 19,65 | 5.415 | +1,29% |
| 2004-05-21 | 19,05 | 19,05 | 19,45 | 19,40 | 5.209 | -0,26% |
| 2004-05-20 | 19,35 | 19,20 | 19,50 | 19,45 | 4.258 | -0,51% |
