Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-19 | 19,65 | 19,25 | 19,65 | 19,55 | 11.464 | +0,26% |
| 2004-05-18 | 19,60 | 19,15 | 19,80 | 19,50 | 17.096 | +0,52% |
| 2004-05-17 | 18,80 | 18,50 | 19,40 | 19,40 | 9.928 | +4,58% |
| 2004-05-14 | 18,50 | 18,45 | 18,55 | 18,55 | 9.655 | +0,27% |
| 2004-05-13 | 18,70 | 18,30 | 18,70 | 18,50 | 5.124 | -1,60% |
| 2004-05-12 | 18,90 | 18,60 | 18,90 | 18,80 | 8.917 | +0,00% |
| 2004-05-11 | 19,60 | 18,70 | 19,60 | 18,80 | 3.486 | -0,53% |
| 2004-05-10 | 19,70 | 18,20 | 19,70 | 18,90 | 12.159 | -4,55% |
| 2004-05-07 | 19,85 | 19,70 | 19,95 | 19,80 | 5.521 | -0,75% |
| 2004-05-06 | 20,30 | 19,80 | 20,30 | 19,95 | 16.252 | -1,72% |
| 2004-05-05 | 20,40 | 20,10 | 20,50 | 20,30 | 8.064 | -0,49% |
| 2004-05-04 | 20,50 | 20,30 | 20,50 | 20,40 | 6.851 | -0,49% |
| 2004-04-30 | 20,30 | 20,00 | 20,50 | 20,50 | 6.066 | +0,49% |
| 2004-04-29 | 20,50 | 20,00 | 20,50 | 20,40 | 9.053 | -0,97% |
| 2004-04-28 | 20,60 | 20,60 | 20,90 | 20,60 | 8.298 | -0,48% |
| 2004-04-27 | 21,00 | 20,60 | 21,00 | 20,70 | 10.006 | -0,96% |
| 2004-04-26 | 20,80 | 20,70 | 21,20 | 20,90 | 12.731 | -0,48% |
| 2004-04-23 | 21,30 | 21,00 | 21,40 | 21,00 | 8.072 | -0,47% |
| 2004-04-22 | 21,10 | 21,00 | 21,30 | 21,10 | 9.666 | -2,31% |
| 2004-04-21 | 21,20 | 21,10 | 21,60 | 21,60 | 14.071 | +1,41% |
