Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-20 | 21,30 | 21,20 | 21,50 | 21,30 | 4.315 | -0,93% |
| 2004-04-19 | 21,60 | 21,20 | 21,60 | 21,50 | 5.137 | -1,38% |
| 2004-04-16 | 21,80 | 21,50 | 21,80 | 21,80 | 11.796 | +0,46% |
| 2004-04-15 | 21,40 | 21,30 | 21,80 | 21,70 | 16.938 | +0,93% |
| 2004-04-14 | 21,40 | 21,30 | 21,50 | 21,50 | 14.182 | +0,00% |
| 2004-04-13 | 21,40 | 21,30 | 21,80 | 21,50 | 11.146 | +0,94% |
| 2004-04-08 | 21,40 | 21,10 | 21,50 | 21,30 | 11.783 | -0,47% |
| 2004-04-07 | 21,10 | 21,10 | 21,90 | 21,40 | 72.854 | +1,90% |
| 2004-04-06 | 20,80 | 20,80 | 21,00 | 21,00 | 12.649 | +0,96% |
| 2004-04-05 | 20,60 | 20,50 | 20,90 | 20,80 | 7.425 | +1,96% |
| 2004-04-02 | 21,10 | 20,40 | 21,10 | 20,40 | 26.101 | -1,92% |
| 2004-04-01 | 20,60 | 20,50 | 20,80 | 20,80 | 10.823 | +0,97% |
| 2004-03-31 | 21,30 | 20,60 | 21,30 | 20,60 | 16.913 | -1,44% |
| 2004-03-30 | 21,50 | 20,90 | 21,60 | 20,90 | 34.255 | +0,00% |
| 2004-03-29 | 20,70 | 20,60 | 21,10 | 20,90 | 12.788 | -0,48% |
| 2004-03-26 | 21,40 | 20,80 | 21,40 | 21,00 | 51.392 | +0,96% |
| 2004-03-25 | 20,90 | 20,70 | 21,00 | 20,80 | 13.226 | -0,48% |
| 2004-03-24 | 20,60 | 20,60 | 21,50 | 20,90 | 35.365 | +1,46% |
| 2004-03-23 | 20,60 | 20,30 | 20,70 | 20,60 | 4.225 | +0,98% |
| 2004-03-22 | 20,30 | 20,30 | 20,50 | 20,40 | 3.318 | +0,00% |
