Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-19 | 20,20 | 19,85 | 20,40 | 20,40 | 9.732 | +0,00% |
| 2004-03-18 | 20,80 | 20,20 | 20,80 | 20,40 | 18.228 | -0,49% |
| 2004-03-17 | 20,40 | 20,40 | 20,60 | 20,50 | 8.817 | +0,99% |
| 2004-03-16 | 20,60 | 20,00 | 20,60 | 20,30 | 133.634 | -1,46% |
| 2004-03-15 | 20,50 | 20,30 | 21,10 | 20,60 | 37.925 | +1,98% |
| 2004-03-12 | 19,70 | 19,70 | 20,50 | 20,20 | 125.225 | +2,28% |
| 2004-03-11 | 20,80 | 19,65 | 20,80 | 19,75 | 82.164 | -5,95% |
| 2004-03-10 | 21,30 | 20,80 | 21,30 | 21,00 | 29.924 | -2,33% |
| 2004-03-09 | 21,70 | 21,50 | 21,70 | 21,50 | 15.785 | -0,92% |
| 2004-03-08 | 21,90 | 21,60 | 22,30 | 21,70 | 23.841 | +0,00% |
| 2004-03-05 | 22,20 | 21,50 | 22,20 | 21,70 | 21.833 | -0,46% |
| 2004-03-04 | 22,80 | 21,70 | 22,80 | 21,80 | 33.464 | -3,11% |
| 2004-03-03 | 23,40 | 22,50 | 23,40 | 22,50 | 66.728 | -2,17% |
| 2004-03-02 | 23,90 | 22,00 | 24,40 | 23,00 | 33.728 | -5,74% |
| 2004-03-01 | 24,50 | 24,00 | 24,60 | 24,40 | 3.166 | +2,52% |
| 2004-02-27 | 23,80 | 23,60 | 24,20 | 23,80 | 25.524 | -0,42% |
| 2004-02-26 | 23,70 | 23,70 | 24,30 | 23,90 | 10.046 | -2,05% |
| 2004-02-25 | 24,30 | 23,50 | 25,00 | 24,40 | 6.759 | -2,40% |
| 2004-02-24 | 25,20 | 24,60 | 25,20 | 25,00 | 583 | +0,00% |
| 2004-02-23 | 24,90 | 24,40 | 25,00 | 25,00 | 7.836 | -0,79% |
