Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-20 | 25,50 | 24,70 | 25,80 | 25,20 | 6.891 | -1,18% |
| 2004-02-19 | 25,60 | 25,10 | 25,60 | 25,50 | 2.976 | -1,16% |
| 2004-02-18 | 25,80 | 25,60 | 26,00 | 25,80 | 3.434 | -0,39% |
| 2004-02-17 | 25,20 | 24,90 | 26,00 | 25,90 | 18.994 | +4,44% |
| 2004-02-16 | 24,50 | 24,20 | 25,50 | 24,80 | 10.130 | +1,22% |
| 2004-02-13 | 24,00 | 23,80 | 24,50 | 24,50 | 8.680 | +0,41% |
| 2004-02-12 | 24,40 | 24,20 | 24,40 | 24,40 | 2.558 | +0,00% |
| 2004-02-11 | 24,80 | 24,10 | 24,80 | 24,40 | 4.612 | -0,81% |
| 2004-02-10 | 24,60 | 24,10 | 24,60 | 24,60 | 5.521 | +0,00% |
| 2004-02-09 | 24,80 | 24,60 | 25,10 | 24,60 | 11.858 | -0,81% |
| 2004-02-06 | 24,30 | 24,30 | 25,30 | 24,80 | 41.211 | +2,48% |
| 2004-02-05 | 23,60 | 23,50 | 24,50 | 24,20 | 14.741 | +2,54% |
| 2004-02-04 | 23,00 | 23,00 | 23,60 | 23,60 | 3.354 | +2,16% |
| 2004-02-03 | 23,50 | 23,00 | 23,60 | 23,10 | 5.272 | -1,28% |
| 2004-02-02 | 23,20 | 22,80 | 23,40 | 23,40 | 2.714 | +0,86% |
| 2004-01-30 | 22,50 | 22,50 | 23,20 | 23,20 | 2.826 | +0,87% |
| 2004-01-29 | 22,80 | 22,70 | 23,00 | 23,00 | 4.633 | +0,00% |
| 2004-01-28 | 23,00 | 23,00 | 23,10 | 23,00 | 13.937 | -0,86% |
| 2004-01-27 | 23,10 | 23,10 | 23,40 | 23,20 | 8.320 | +0,87% |
| 2004-01-26 | 23,00 | 22,90 | 23,10 | 23,00 | 5.454 | -0,43% |
