Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-23 | 23,40 | 23,00 | 23,40 | 23,10 | 18.569 | -0,86% |
| 2004-01-22 | 22,80 | 22,80 | 23,30 | 23,30 | 4.005 | +1,30% |
| 2004-01-21 | 23,20 | 22,70 | 23,20 | 23,00 | 36.090 | -1,29% |
| 2004-01-20 | 23,10 | 22,70 | 23,30 | 23,30 | 14.937 | +0,00% |
| 2004-01-19 | 23,30 | 22,80 | 23,40 | 23,30 | 11.480 | -0,85% |
| 2004-01-16 | 23,80 | 23,20 | 23,80 | 23,50 | 17.459 | -1,26% |
| 2004-01-15 | 23,20 | 23,20 | 23,80 | 23,80 | 3.417 | +0,85% |
| 2004-01-14 | 23,70 | 23,00 | 23,70 | 23,60 | 11.565 | -1,26% |
| 2004-01-13 | 24,00 | 23,50 | 24,00 | 23,90 | 22.900 | +0,00% |
| 2004-01-12 | 22,90 | 22,50 | 24,50 | 23,90 | 11.702 | +3,91% |
| 2004-01-09 | 22,90 | 22,70 | 23,00 | 23,00 | 16.840 | -0,86% |
| 2004-01-08 | 23,30 | 23,10 | 23,50 | 23,20 | 8.780 | +0,87% |
| 2004-01-07 | 23,00 | 22,70 | 23,10 | 23,00 | 50.482 | +0,00% |
| 2004-01-06 | 23,20 | 22,90 | 23,20 | 23,00 | 17.069 | -1,29% |
| 2004-01-05 | 23,10 | 23,10 | 23,50 | 23,30 | 9.654 | +0,87% |
| 2004-01-02 | 22,90 | 22,90 | 23,30 | 23,10 | 3.239 | +1,32% |
| 2003-12-31 | 22,50 | 22,20 | 22,80 | 22,80 | 11.379 | +0,88% |
| 2003-12-30 | 22,20 | 22,10 | 22,70 | 22,60 | 8.650 | +1,80% |
| 2003-12-29 | 21,90 | 21,80 | 22,30 | 22,20 | 1.429 | +0,45% |
| 2003-12-23 | 22,00 | 22,00 | 22,30 | 22,10 | 17.061 | +0,45% |
