Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 38,10 | 38,10 | 44,45 | 41,60 | 830 | +9,19% |
| 2014-09-29 | 38,50 | 36,00 | 40,00 | 38,10 | 1.094 | -2,43% |
| 2014-09-26 | 44,50 | 39,05 | 44,50 | 39,05 | 71 | -8,10% |
| 2014-09-25 | 44,98 | 40,92 | 44,98 | 42,49 | 493 | +1,87% |
| 2014-09-24 | 49,00 | 41,70 | 49,00 | 41,71 | 991 | -14,88% |
| 2014-09-23 | 47,00 | 47,00 | 51,69 | 49,00 | 713 | +4,93% |
| 2014-09-22 | 38,77 | 38,77 | 46,70 | 46,70 | 2.148 | +24,60% |
| 2014-09-19 | 36,00 | 35,89 | 37,48 | 37,48 | 611 | +5,58% |
| 2014-09-18 | 35,86 | 35,50 | 35,86 | 35,50 | 293 | -1,06% |
| 2014-09-17 | 32,89 | 32,79 | 35,88 | 35,88 | 553 | +11,43% |
| 2014-09-16 | 31,49 | 31,30 | 32,99 | 32,20 | 1.346 | +2,25% |
| 2014-09-15 | 31,00 | 30,00 | 31,90 | 31,49 | 441 | -0,97% |
| 2014-09-12 | 31,07 | 31,07 | 31,80 | 31,80 | 1.184 | +2,35% |
| 2014-09-11 | 29,81 | 29,81 | 31,07 | 31,07 | 5 | +4,40% |
| 2014-09-10 | 30,51 | 29,76 | 30,64 | 29,76 | 504 | -2,84% |
| 2014-09-09 | 31,09 | 30,63 | 31,09 | 30,63 | 9 | +2,92% |
| 2014-09-08 | 30,80 | 29,76 | 31,20 | 29,76 | 532 | -4,58% |
| 2014-09-05 | 31,47 | 31,19 | 31,47 | 31,19 | 5 | +0,29% |
| 2014-09-04 | 31,10 | 31,10 | 31,10 | 31,10 | 4 | +0,00% |
| 2014-09-03 | 31,10 | 30,50 | 31,10 | 31,10 | 152 | +0,32% |
