Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-22 | 22,20 | 21,90 | 22,20 | 22,00 | 8.901 | +0,00% |
| 2003-12-19 | 21,80 | 21,50 | 22,10 | 22,00 | 10.711 | +0,92% |
| 2003-12-18 | 21,80 | 21,50 | 21,90 | 21,80 | 1.206 | +0,00% |
| 2003-12-17 | 22,00 | 21,80 | 22,10 | 21,80 | 18.868 | -1,36% |
| 2003-12-16 | 22,10 | 22,00 | 22,30 | 22,10 | 12.343 | -1,34% |
| 2003-12-15 | 22,70 | 22,10 | 22,90 | 22,40 | 23.086 | +3,23% |
| 2003-12-12 | 21,90 | 21,70 | 22,40 | 21,70 | 37.871 | +0,46% |
| 2003-12-11 | 20,80 | 20,50 | 21,60 | 21,60 | 27.420 | +3,85% |
| 2003-12-10 | 20,70 | 20,50 | 20,80 | 20,80 | 3.340 | +0,48% |
| 2003-12-09 | 20,50 | 20,20 | 20,70 | 20,70 | 16.003 | +0,49% |
| 2003-12-08 | 20,80 | 20,20 | 20,80 | 20,60 | 2.971 | -0,48% |
| 2003-12-05 | 20,70 | 20,50 | 20,80 | 20,70 | 5.926 | +0,98% |
| 2003-12-04 | 20,60 | 20,50 | 20,90 | 20,50 | 19.093 | +0,49% |
| 2003-12-03 | 20,10 | 19,55 | 20,60 | 20,40 | 21.413 | +0,49% |
| 2003-12-02 | 20,50 | 20,00 | 20,80 | 20,30 | 13.919 | -1,46% |
| 2003-12-01 | 21,20 | 20,00 | 21,70 | 20,60 | 30.126 | +0,00% |
| 2003-11-28 | 19,10 | 19,00 | 21,10 | 20,60 | 50.268 | +8,99% |
| 2003-11-27 | 18,60 | 18,60 | 18,90 | 18,90 | 5.752 | +0,00% |
| 2003-11-26 | 18,60 | 18,50 | 18,90 | 18,90 | 4.322 | +1,07% |
| 2003-11-25 | 18,65 | 18,65 | 19,20 | 18,70 | 35.754 | -1,58% |
