Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-26 | 23,00 | 22,60 | 23,30 | 23,20 | 35.655 | +3,11% |
| 2003-09-25 | 22,30 | 21,40 | 22,50 | 22,50 | 55.623 | +0,45% |
| 2003-09-24 | 22,20 | 22,00 | 23,20 | 22,40 | 15.796 | +1,82% |
| 2003-09-23 | 22,50 | 21,90 | 22,50 | 22,00 | 8.389 | -4,35% |
| 2003-09-22 | 24,30 | 22,60 | 24,30 | 23,00 | 2.222 | -4,17% |
| 2003-09-19 | 24,50 | 24,00 | 24,50 | 24,00 | 1.750 | -1,64% |
| 2003-09-18 | 24,50 | 23,60 | 24,80 | 24,40 | 4.459 | +0,00% |
| 2003-09-17 | 24,90 | 24,40 | 25,00 | 24,40 | 7.535 | -2,01% |
| 2003-09-16 | 25,00 | 24,20 | 25,00 | 24,90 | 3.379 | +0,00% |
| 2003-09-15 | 25,30 | 24,50 | 25,40 | 24,90 | 3.087 | -1,19% |
| 2003-09-12 | 25,50 | 24,80 | 25,50 | 25,20 | 3.595 | -1,18% |
| 2003-09-11 | 25,60 | 24,80 | 25,60 | 25,50 | 8.861 | -1,16% |
| 2003-09-10 | 26,00 | 25,50 | 26,00 | 25,80 | 4.524 | -0,77% |
| 2003-09-09 | 26,50 | 25,80 | 26,50 | 26,00 | 10.444 | -0,76% |
| 2003-09-08 | 26,50 | 26,00 | 26,50 | 26,20 | 7.897 | -0,76% |
| 2003-09-05 | 26,60 | 26,00 | 26,60 | 26,40 | 2.158 | +0,00% |
| 2003-09-04 | 26,60 | 25,50 | 26,60 | 26,40 | 5.188 | -0,38% |
| 2003-09-03 | 27,00 | 26,00 | 27,00 | 26,50 | 3.343 | -1,85% |
| 2003-09-02 | 28,00 | 26,00 | 28,00 | 27,00 | 5.546 | -3,57% |
| 2003-09-01 | 27,40 | 27,40 | 28,80 | 28,00 | 4.966 | +2,56% |
