Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 31,47 | 30,80 | 31,47 | 31,00 | 201 | +3,33% |
| 2014-09-01 | 31,47 | 30,00 | 31,49 | 30,00 | 670 | -4,67% |
| 2014-08-29 | 31,47 | 31,47 | 31,47 | 31,47 | 5 | -0,06% |
| 2014-08-28 | 31,49 | 31,49 | 31,49 | 31,49 | 5 | -0,03% |
| 2014-08-27 | 31,90 | 31,50 | 31,90 | 31,50 | 5 | +0,00% |
| 2014-08-26 | 31,50 | 31,50 | 31,50 | 31,50 | 69 | +0,00% |
| 2014-08-25 | 31,97 | 31,50 | 31,97 | 31,50 | 5 | +0,00% |
| 2014-08-22 | 31,97 | 31,50 | 31,97 | 31,50 | 5 | +0,00% |
| 2014-08-21 | 31,97 | 31,50 | 31,97 | 31,50 | 5 | -1,47% |
| 2014-08-20 | 31,00 | 30,40 | 31,97 | 31,97 | 172 | +0,06% |
| 2014-08-19 | 31,95 | 31,95 | 31,95 | 31,95 | 1 | -0,09% |
| 2014-08-18 | 31,31 | 30,40 | 31,98 | 31,98 | 712 | +2,14% |
| 2014-08-14 | 30,00 | 30,00 | 31,31 | 31,31 | 188 | +4,37% |
| 2014-08-13 | 29,92 | 29,92 | 30,00 | 30,00 | 73 | +0,27% |
| 2014-08-12 | 28,70 | 28,70 | 29,92 | 29,92 | 68 | +4,62% |
| 2014-08-11 | 28,60 | 28,60 | 28,60 | 28,60 | 1 | +0,00% |
| 2014-08-08 | 29,92 | 28,50 | 29,92 | 28,60 | 59 | -4,41% |
| 2014-08-07 | 29,00 | 29,00 | 29,92 | 29,92 | 47 | +0,77% |
| 2014-08-06 | 31,43 | 28,29 | 31,43 | 29,69 | 1.124 | -5,54% |
| 2014-08-05 | 33,42 | 31,43 | 33,42 | 31,43 | 142 | -5,98% |
