Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 37,87 | 37,84 | 37,87 | 37,84 | 88 | +5,11% |
| 2014-04-29 | 37,87 | 36,00 | 37,87 | 36,00 | 88 | +1,41% |
| 2014-04-28 | 36,99 | 34,40 | 36,99 | 35,50 | 101 | -2,82% |
| 2014-04-25 | 37,00 | 36,53 | 37,85 | 36,53 | 92 | +1,19% |
| 2014-04-24 | 35,99 | 35,99 | 37,86 | 36,10 | 143 | +0,33% |
| 2014-04-23 | 35,00 | 35,00 | 35,99 | 35,98 | 118 | +2,45% |
| 2014-04-22 | 37,48 | 35,12 | 37,48 | 35,12 | 452 | -6,30% |
| 2014-04-17 | 37,49 | 35,70 | 37,49 | 37,48 | 340 | -0,03% |
| 2014-04-16 | 37,49 | 37,49 | 37,49 | 37,49 | 87 | -0,03% |
| 2014-04-15 | 35,96 | 35,39 | 37,87 | 37,50 | 891 | +4,34% |
| 2014-04-14 | 34,49 | 34,49 | 35,94 | 35,94 | 204 | +4,23% |
| 2014-04-11 | 34,49 | 34,48 | 34,49 | 34,48 | 88 | -0,03% |
| 2014-04-10 | 34,49 | 32,87 | 34,49 | 34,49 | 212 | +0,12% |
| 2014-04-09 | 34,49 | 34,45 | 34,49 | 34,45 | 89 | +0,00% |
| 2014-04-08 | 34,49 | 34,45 | 34,49 | 34,45 | 88 | +0,15% |
| 2014-04-07 | 34,49 | 34,40 | 34,49 | 34,40 | 189 | +0,58% |
| 2014-04-04 | 33,99 | 33,99 | 34,95 | 34,20 | 191 | +1,79% |
| 2014-04-03 | 33,60 | 33,60 | 33,60 | 33,60 | 1 | +0,00% |
| 2014-04-02 | 33,60 | 33,60 | 33,60 | 33,60 | 66 | -1,21% |
| 2014-04-01 | 34,01 | 34,01 | 34,01 | 34,01 | 1 | +0,00% |
