Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 35,55 | 35,27 | 35,55 | 35,27 | 2 | -1,15% |
| 2014-02-26 | 34,48 | 34,48 | 35,68 | 35,68 | 6 | +0,48% |
| 2014-02-25 | 36,18 | 35,51 | 36,18 | 35,51 | 186 | +2,28% |
| 2014-02-24 | 36,29 | 34,72 | 36,29 | 34,72 | 126 | -4,33% |
| 2014-02-21 | 36,78 | 34,77 | 37,70 | 36,29 | 773 | -1,25% |
| 2014-02-20 | 36,45 | 35,00 | 36,75 | 36,75 | 1.504 | +1,66% |
| 2014-02-19 | 36,44 | 36,15 | 36,44 | 36,15 | 88 | -0,82% |
| 2014-02-18 | 34,76 | 34,76 | 36,45 | 36,45 | 318 | -0,08% |
| 2014-02-17 | 36,48 | 36,48 | 36,48 | 36,48 | 50 | -0,03% |
| 2014-02-14 | 35,00 | 35,00 | 36,49 | 36,49 | 52 | +1,39% |
| 2014-02-13 | 36,48 | 35,99 | 36,48 | 35,99 | 48 | +2,54% |
| 2014-02-12 | 35,10 | 35,10 | 35,10 | 35,10 | 6 | +0,29% |
| 2014-02-10 | 36,00 | 35,00 | 36,00 | 35,00 | 136 | -2,78% |
| 2014-02-07 | 36,00 | 36,00 | 36,00 | 36,00 | 89 | +0,00% |
| 2014-02-06 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | -1,37% |
| 2014-02-05 | 36,74 | 36,49 | 36,74 | 36,50 | 88 | -0,71% |
| 2014-02-04 | 36,79 | 36,76 | 36,79 | 36,76 | 88 | -0,49% |
| 2014-02-03 | 35,50 | 35,50 | 36,95 | 36,94 | 91 | +5,54% |
| 2014-01-31 | 35,00 | 35,00 | 35,00 | 35,00 | 88 | +0,14% |
| 2014-01-30 | 34,95 | 34,95 | 34,95 | 34,95 | 87 | +0,00% |
