Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 34,95 | 34,95 | 34,95 | 34,95 | 87 | -0,09% |
| 2014-01-28 | 34,98 | 34,98 | 34,98 | 34,98 | 1 | -0,03% |
| 2014-01-27 | 35,00 | 34,99 | 35,00 | 34,99 | 88 | +0,00% |
| 2014-01-24 | 34,95 | 33,81 | 34,99 | 34,99 | 174 | +0,11% |
| 2014-01-23 | 34,95 | 34,95 | 34,95 | 34,95 | 1 | -1,41% |
| 2014-01-22 | 35,45 | 35,45 | 35,45 | 35,45 | 88 | -0,14% |
| 2014-01-21 | 35,22 | 33,46 | 35,50 | 35,50 | 398 | +0,74% |
| 2014-01-20 | 37,00 | 35,24 | 37,00 | 35,24 | 267 | -4,76% |
| 2014-01-16 | 37,98 | 37,00 | 37,98 | 37,00 | 88 | +2,81% |
| 2014-01-15 | 35,99 | 35,99 | 35,99 | 35,99 | 50 | +2,83% |
| 2014-01-14 | 35,00 | 35,00 | 35,00 | 35,00 | 138 | -1,74% |
| 2014-01-13 | 35,62 | 35,62 | 35,62 | 35,62 | 30 | +0,00% |
| 2014-01-10 | 35,62 | 35,62 | 35,62 | 35,62 | 58 | -0,08% |
| 2014-01-09 | 35,80 | 35,65 | 35,80 | 35,65 | 89 | -0,50% |
| 2014-01-08 | 35,83 | 35,83 | 35,83 | 35,83 | 1 | -0,06% |
| 2014-01-07 | 35,32 | 34,70 | 35,85 | 35,85 | 520 | -3,03% |
| 2014-01-03 | 38,00 | 35,91 | 38,05 | 36,97 | 669 | -2,32% |
| 2014-01-02 | 36,00 | 35,50 | 38,00 | 37,85 | 1.675 | +7,83% |
| 2013-12-30 | 35,69 | 34,29 | 35,69 | 35,10 | 66 | +0,26% |
| 2013-12-27 | 35,97 | 35,01 | 35,97 | 35,01 | 140 | +1,36% |
