Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 35,99 | 34,54 | 35,99 | 34,54 | 32 | -4,03% |
| 2013-12-18 | 35,50 | 35,50 | 36,00 | 35,99 | 190 | +0,00% |
| 2013-12-17 | 35,99 | 35,99 | 35,99 | 35,99 | 88 | +0,00% |
| 2013-12-16 | 37,00 | 35,00 | 37,00 | 35,99 | 159 | +2,83% |
| 2013-12-13 | 35,95 | 34,52 | 35,95 | 35,00 | 20 | -2,75% |
| 2013-12-12 | 34,50 | 34,50 | 35,99 | 35,99 | 65 | +3,51% |
| 2013-12-11 | 35,01 | 34,77 | 35,01 | 34,77 | 150 | -3,42% |
| 2013-12-10 | 34,53 | 34,53 | 36,00 | 36,00 | 220 | +2,83% |
| 2013-12-09 | 35,00 | 35,00 | 36,25 | 35,01 | 289 | -3,10% |
| 2013-12-06 | 36,22 | 36,13 | 36,22 | 36,13 | 2 | -0,25% |
| 2013-12-05 | 35,02 | 35,01 | 36,22 | 36,22 | 163 | -0,08% |
| 2013-12-04 | 36,25 | 36,25 | 36,25 | 36,25 | 89 | +0,75% |
| 2013-12-03 | 35,01 | 35,00 | 35,98 | 35,98 | 168 | -0,06% |
| 2013-12-02 | 36,00 | 36,00 | 36,00 | 36,00 | 53 | +0,00% |
| 2013-11-29 | 35,50 | 35,50 | 36,00 | 36,00 | 105 | +5,82% |
| 2013-11-28 | 36,26 | 34,02 | 36,26 | 34,02 | 122 | -2,02% |
| 2013-11-27 | 35,03 | 34,72 | 35,03 | 34,72 | 424 | -4,30% |
| 2013-11-26 | 36,38 | 34,66 | 36,38 | 36,28 | 167 | -0,36% |
| 2013-11-25 | 35,50 | 35,50 | 36,41 | 36,41 | 153 | +0,17% |
| 2013-11-20 | 36,37 | 35,35 | 36,37 | 36,35 | 171 | -0,19% |
