Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 36,42 | 36,42 | 36,42 | 36,42 | 1 | +2,30% |
| 2013-11-18 | 37,75 | 35,51 | 37,75 | 35,60 | 323 | -5,07% |
| 2013-11-15 | 36,49 | 36,49 | 37,50 | 37,50 | 248 | +2,77% |
| 2013-11-14 | 36,49 | 35,50 | 36,49 | 36,49 | 168 | +0,00% |
| 2013-11-13 | 35,93 | 35,00 | 36,49 | 36,49 | 308 | +1,59% |
| 2013-11-12 | 37,99 | 35,92 | 37,99 | 35,92 | 510 | -5,45% |
| 2013-11-08 | 38,01 | 37,99 | 38,01 | 37,99 | 195 | -3,48% |
| 2013-11-07 | 37,98 | 37,98 | 39,36 | 39,36 | 103 | +3,63% |
| 2013-11-06 | 37,98 | 37,98 | 37,98 | 37,98 | 3 | -3,53% |
| 2013-11-05 | 37,52 | 37,52 | 39,37 | 39,37 | 93 | +2,26% |
| 2013-11-04 | 38,50 | 38,50 | 38,50 | 38,50 | 143 | -0,05% |
| 2013-10-31 | 39,90 | 38,52 | 39,90 | 38,52 | 442 | -3,46% |
| 2013-10-30 | 39,90 | 39,90 | 39,90 | 39,90 | 107 | +0,05% |
| 2013-10-29 | 39,90 | 39,50 | 39,90 | 39,88 | 204 | +0,18% |
| 2013-10-28 | 37,99 | 37,99 | 39,81 | 39,81 | 670 | +4,90% |
| 2013-10-25 | 37,99 | 37,95 | 37,99 | 37,95 | 63 | -0,08% |
| 2013-10-24 | 37,99 | 37,98 | 37,99 | 37,98 | 91 | +4,92% |
| 2013-10-23 | 36,20 | 36,20 | 36,20 | 36,20 | 50 | -4,71% |
| 2013-10-22 | 37,99 | 37,99 | 37,99 | 37,99 | 29 | +0,00% |
| 2013-10-21 | 37,99 | 37,99 | 37,99 | 37,99 | 87 | -0,21% |
