Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 33,00 | 32,50 | 36,24 | 36,24 | 566 | +9,82% |
| 2013-08-06 | 32,00 | 32,00 | 33,00 | 33,00 | 209 | +3,45% |
| 2013-08-05 | 32,00 | 31,90 | 32,00 | 31,90 | 88 | +3,24% |
| 2013-08-02 | 30,90 | 30,90 | 30,90 | 30,90 | 88 | -0,39% |
| 2013-08-01 | 30,99 | 30,99 | 31,02 | 31,02 | 698 | +0,10% |
| 2013-07-31 | 30,99 | 30,99 | 30,99 | 30,99 | 107 | +2,62% |
| 2013-07-30 | 30,20 | 30,20 | 30,20 | 30,20 | 70 | +0,17% |
| 2013-07-29 | 28,80 | 28,80 | 30,15 | 30,15 | 187 | +4,69% |
| 2013-07-26 | 29,99 | 28,80 | 29,99 | 28,80 | 91 | -3,97% |
| 2013-07-25 | 29,99 | 29,99 | 29,99 | 29,99 | 88 | +0,00% |
| 2013-07-24 | 29,99 | 29,99 | 29,99 | 29,99 | 88 | +0,07% |
| 2013-07-23 | 29,97 | 29,97 | 29,97 | 29,97 | 75 | +1,25% |
| 2013-07-22 | 29,60 | 29,60 | 29,60 | 29,60 | 4 | +3,32% |
| 2013-07-19 | 28,65 | 28,65 | 28,65 | 28,65 | 1 | +0,00% |
| 2013-07-18 | 28,65 | 28,65 | 28,65 | 28,65 | 2 | -0,17% |
| 2013-07-17 | 28,70 | 28,70 | 28,70 | 28,70 | 79 | -1,03% |
| 2013-07-15 | 29,00 | 29,00 | 29,05 | 29,00 | 89 | -1,69% |
| 2013-07-12 | 29,50 | 29,50 | 29,50 | 29,50 | 1 | -1,60% |
| 2013-07-11 | 29,98 | 29,98 | 29,98 | 29,98 | 18 | -0,03% |
| 2013-07-09 | 29,99 | 29,99 | 29,99 | 29,99 | 10 | -0,03% |
