Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 30,50 | 29,88 | 30,50 | 30,00 | 134 | -1,64% |
| 2013-07-05 | 30,99 | 30,50 | 30,99 | 30,50 | 2 | -1,58% |
| 2013-07-04 | 31,00 | 30,99 | 31,00 | 30,99 | 2 | +1,97% |
| 2013-07-03 | 31,40 | 30,39 | 31,40 | 30,39 | 69 | -2,66% |
| 2013-07-02 | 31,45 | 31,22 | 31,45 | 31,22 | 33 | -2,13% |
| 2013-07-01 | 31,90 | 31,90 | 31,90 | 31,90 | 21 | +0,38% |
| 2013-06-28 | 31,78 | 31,78 | 31,78 | 31,78 | 1 | +0,92% |
| 2013-06-27 | 31,00 | 30,94 | 31,49 | 31,49 | 90 | -2,36% |
| 2013-06-26 | 32,49 | 31,00 | 32,49 | 32,25 | 418 | -5,01% |
| 2013-06-25 | 33,95 | 33,95 | 33,95 | 33,95 | 14 | +0,00% |
| 2013-06-24 | 31,00 | 31,00 | 33,95 | 33,95 | 330 | +14,58% |
| 2013-06-21 | 28,15 | 28,15 | 29,63 | 29,63 | 254 | +8,14% |
| 2013-06-20 | 25,50 | 25,50 | 27,40 | 27,40 | 1.540 | +7,45% |
| 2013-06-19 | 25,00 | 25,00 | 25,50 | 25,50 | 2 | +2,00% |
| 2013-06-17 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | -1,96% |
| 2013-06-14 | 25,50 | 25,50 | 25,50 | 25,50 | 16 | +2,00% |
| 2013-06-13 | 25,00 | 25,00 | 25,00 | 25,00 | 84 | -1,96% |
| 2013-06-12 | 25,50 | 25,50 | 25,50 | 25,50 | 1 | -1,92% |
| 2013-06-07 | 26,00 | 26,00 | 26,00 | 26,00 | 2 | +0,00% |
| 2013-06-06 | 25,70 | 25,70 | 26,00 | 26,00 | 253 | +1,17% |
