Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 25,70 | 25,70 | 25,70 | 25,70 | 2 | +0,00% |
| 2013-06-04 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | +4,86% |
| 2013-06-03 | 24,51 | 24,51 | 24,51 | 24,51 | 21 | -4,63% |
| 2013-05-31 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | +0,00% |
| 2013-05-29 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | +0,00% |
| 2013-05-28 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | +0,00% |
| 2013-05-27 | 25,70 | 25,70 | 25,70 | 25,70 | 2 | -0,08% |
| 2013-05-24 | 25,49 | 24,30 | 25,72 | 25,72 | 32 | +0,86% |
| 2013-05-23 | 25,50 | 25,50 | 25,50 | 25,50 | 22 | +1,19% |
| 2013-05-22 | 24,66 | 24,66 | 25,20 | 25,20 | 370 | -2,67% |
| 2013-05-15 | 25,00 | 25,00 | 25,89 | 25,89 | 4 | +3,56% |
| 2013-05-14 | 25,00 | 25,00 | 25,00 | 25,00 | 1 | +0,00% |
| 2013-05-13 | 25,90 | 25,00 | 25,90 | 25,00 | 38 | -3,47% |
| 2013-05-10 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +0,00% |
| 2013-05-09 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +1,57% |
| 2013-05-08 | 25,50 | 25,50 | 25,50 | 25,50 | 220 | +1,23% |
| 2013-05-07 | 24,01 | 24,01 | 25,19 | 25,19 | 124 | +2,82% |
| 2013-05-06 | 23,52 | 23,52 | 24,66 | 24,50 | 112 | +2,94% |
| 2013-04-30 | 23,80 | 23,80 | 24,00 | 23,80 | 125 | +0,42% |
| 2013-04-29 | 22,86 | 22,86 | 23,70 | 23,70 | 91 | -0,46% |
