Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 21,70 | 21,70 | 23,82 | 23,81 | 141 | -0,79% |
| 2013-04-24 | 24,29 | 24,00 | 24,29 | 24,00 | 185 | -4,38% |
| 2013-04-22 | 25,10 | 25,10 | 25,10 | 25,10 | 100 | +0,00% |
| 2013-04-18 | 24,00 | 24,00 | 25,10 | 25,10 | 16 | +0,56% |
| 2013-04-17 | 24,96 | 24,96 | 24,96 | 24,96 | 340 | -3,96% |
| 2013-04-15 | 26,50 | 25,99 | 26,50 | 25,99 | 146 | -1,92% |
| 2013-04-12 | 26,50 | 26,50 | 26,50 | 26,50 | 1 | -1,12% |
| 2013-04-11 | 26,80 | 26,80 | 26,80 | 26,80 | 1 | +0,00% |
| 2013-04-09 | 26,80 | 26,80 | 26,80 | 26,80 | 1 | +1,52% |
| 2013-04-08 | 26,00 | 26,00 | 26,40 | 26,40 | 102 | -3,19% |
| 2013-04-03 | 27,27 | 27,27 | 27,27 | 27,27 | 25 | -0,07% |
| 2013-03-27 | 27,29 | 27,29 | 27,29 | 27,29 | 20 | +1,19% |
| 2013-03-26 | 26,97 | 26,97 | 26,97 | 26,97 | 92 | +2,47% |
| 2013-03-25 | 27,50 | 26,32 | 27,50 | 26,32 | 205 | +3,22% |
| 2013-03-22 | 26,00 | 25,50 | 26,00 | 25,50 | 383 | -1,92% |
| 2013-03-19 | 27,28 | 26,00 | 27,28 | 26,00 | 219 | -1,89% |
| 2013-03-18 | 26,50 | 26,50 | 26,50 | 26,50 | 3 | +0,38% |
| 2013-03-08 | 26,40 | 26,40 | 26,40 | 26,40 | 75 | -4,00% |
| 2013-03-07 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +0,36% |
| 2013-03-05 | 27,00 | 27,00 | 27,40 | 27,40 | 28 | -0,72% |
