Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 27,30 | 27,30 | 27,60 | 27,60 | 76 | +1,10% |
| 2013-02-28 | 27,80 | 25,34 | 27,80 | 27,30 | 732 | -1,09% |
| 2013-02-27 | 25,30 | 25,30 | 27,60 | 27,60 | 330 | +9,92% |
| 2013-02-26 | 25,30 | 25,11 | 25,30 | 25,11 | 40 | +2,91% |
| 2013-02-25 | 24,40 | 24,40 | 24,40 | 24,40 | 112 | -0,89% |
| 2013-02-22 | 24,62 | 24,62 | 24,62 | 24,62 | 16 | -4,76% |
| 2013-02-13 | 25,85 | 25,85 | 25,85 | 25,85 | 11 | +5,00% |
| 2013-02-11 | 25,81 | 24,62 | 25,81 | 24,62 | 101 | -4,61% |
| 2013-02-07 | 27,00 | 25,81 | 27,00 | 25,81 | 3 | +0,00% |
| 2013-02-06 | 27,00 | 25,81 | 27,00 | 25,81 | 40 | -4,41% |
| 2013-02-05 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +0,00% |
| 2013-02-04 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-02-01 | 25,81 | 25,81 | 27,00 | 27,00 | 32 | +0,00% |
| 2013-01-31 | 27,00 | 27,00 | 27,00 | 27,00 | 2 | +0,00% |
| 2013-01-30 | 27,00 | 27,00 | 27,00 | 27,00 | 2 | +3,69% |
| 2013-01-25 | 25,15 | 25,00 | 26,04 | 26,04 | 563 | -0,99% |
| 2013-01-24 | 26,30 | 26,30 | 26,30 | 26,30 | 75 | -0,19% |
| 2013-01-23 | 26,35 | 26,35 | 26,35 | 26,35 | 362 | -4,74% |
| 2013-01-22 | 26,35 | 26,35 | 27,66 | 27,66 | 43 | +1,69% |
| 2013-01-18 | 27,66 | 27,20 | 27,66 | 27,20 | 140 | +4,62% |
