Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 28,15 | 26,00 | 28,15 | 26,00 | 612 | -7,64% |
| 2013-01-16 | 28,15 | 28,15 | 28,15 | 28,15 | 1 | -0,18% |
| 2013-01-15 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,00% |
| 2013-01-14 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,00% |
| 2013-01-11 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,00% |
| 2013-01-10 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,00% |
| 2013-01-09 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,00% |
| 2013-01-08 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,71% |
| 2013-01-07 | 28,00 | 28,00 | 28,00 | 28,00 | 49 | -0,71% |
| 2013-01-03 | 26,86 | 26,70 | 28,20 | 28,20 | 495 | +0,00% |
| 2013-01-02 | 28,50 | 28,20 | 28,50 | 28,20 | 39 | +2,55% |
| 2012-12-28 | 26,30 | 26,30 | 27,50 | 27,50 | 114 | +2,61% |
| 2012-12-27 | 26,80 | 26,80 | 26,80 | 26,80 | 1 | +0,98% |
| 2012-12-21 | 26,54 | 26,00 | 26,54 | 26,54 | 430 | -1,70% |
| 2012-12-20 | 28,29 | 26,55 | 28,29 | 27,00 | 896 | -8,47% |
| 2012-12-18 | 28,95 | 28,50 | 29,50 | 29,50 | 287 | +1,72% |
| 2012-12-14 | 29,00 | 29,00 | 29,00 | 29,00 | 75 | -6,33% |
| 2012-12-13 | 31,70 | 30,96 | 32,00 | 30,96 | 372 | -2,33% |
| 2012-12-12 | 31,00 | 30,91 | 31,71 | 31,70 | 328 | +2,26% |
| 2012-12-11 | 28,81 | 28,81 | 31,00 | 31,00 | 110 | +7,60% |
