Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 28,81 | 28,81 | 28,81 | 28,81 | 15 | +0,10% |
| 2012-12-07 | 28,78 | 28,78 | 28,78 | 28,78 | 40 | -4,61% |
| 2012-12-06 | 30,17 | 28,78 | 30,17 | 30,17 | 5 | -0,03% |
| 2012-12-05 | 28,80 | 28,80 | 30,21 | 30,18 | 7 | +3,85% |
| 2012-12-04 | 29,06 | 29,06 | 29,06 | 29,06 | 56 | -0,99% |
| 2012-12-03 | 29,35 | 29,35 | 29,35 | 29,35 | 55 | +0,00% |
| 2012-11-30 | 29,35 | 29,35 | 29,35 | 29,35 | 46 | +0,00% |
| 2012-11-29 | 29,35 | 29,35 | 29,35 | 29,35 | 44 | +0,00% |
| 2012-11-28 | 29,68 | 29,35 | 29,68 | 29,35 | 95 | -0,84% |
| 2012-11-27 | 29,54 | 29,53 | 29,60 | 29,60 | 182 | -0,34% |
| 2012-11-26 | 29,70 | 29,70 | 29,70 | 29,70 | 5 | +0,58% |
| 2012-11-23 | 29,53 | 29,53 | 30,93 | 29,53 | 45 | -0,03% |
| 2012-11-22 | 29,54 | 29,54 | 29,54 | 29,54 | 28 | -1,50% |
| 2012-11-21 | 30,04 | 29,99 | 31,00 | 29,99 | 388 | -3,26% |
| 2012-11-20 | 31,00 | 31,00 | 31,00 | 31,00 | 3 | -0,64% |
| 2012-11-19 | 31,10 | 31,10 | 31,20 | 31,20 | 73 | +0,74% |
| 2012-11-16 | 30,00 | 30,00 | 30,97 | 30,97 | 427 | +4,98% |
| 2012-11-15 | 29,50 | 29,50 | 29,50 | 29,50 | 112 | +0,85% |
| 2012-11-14 | 29,25 | 29,25 | 29,25 | 29,25 | 14 | +0,00% |
| 2012-11-13 | 28,99 | 28,99 | 29,25 | 29,25 | 407 | +2,27% |
