Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 27,10 | 27,10 | 28,60 | 28,60 | 901 | +7,16% |
| 2012-11-09 | 25,40 | 25,40 | 26,70 | 26,69 | 461 | +6,33% |
| 2012-11-08 | 25,10 | 25,10 | 25,10 | 25,10 | 111 | -3,46% |
| 2012-11-07 | 25,15 | 25,15 | 26,00 | 26,00 | 91 | +0,04% |
| 2012-11-06 | 25,99 | 25,99 | 25,99 | 25,99 | 41 | +2,73% |
| 2012-11-05 | 25,99 | 25,30 | 25,99 | 25,30 | 40 | -2,73% |
| 2012-11-02 | 25,90 | 24,91 | 26,01 | 26,01 | 277 | +2,40% |
| 2012-10-31 | 24,94 | 24,94 | 25,40 | 25,40 | 245 | +1,89% |
| 2012-10-30 | 26,30 | 23,85 | 26,30 | 24,93 | 683 | -5,92% |
| 2012-10-29 | 26,50 | 26,50 | 26,50 | 26,50 | 44 | -2,93% |
| 2012-10-26 | 27,30 | 27,30 | 27,30 | 27,30 | 45 | -0,18% |
| 2012-10-25 | 27,35 | 27,35 | 27,35 | 27,35 | 45 | +0,18% |
| 2012-10-24 | 27,30 | 27,30 | 27,30 | 27,30 | 18 | +0,00% |
| 2012-10-23 | 27,30 | 27,30 | 27,30 | 27,30 | 45 | +0,74% |
| 2012-10-22 | 27,30 | 27,10 | 27,30 | 27,10 | 106 | -0,73% |
| 2012-10-19 | 26,50 | 26,30 | 27,30 | 27,30 | 81 | +0,00% |
| 2012-10-18 | 27,30 | 27,30 | 27,30 | 27,30 | 1 | +0,00% |
| 2012-10-16 | 27,19 | 27,19 | 27,30 | 27,30 | 51 | +0,40% |
| 2012-10-15 | 27,19 | 26,20 | 27,19 | 27,19 | 108 | -0,22% |
| 2012-10-12 | 27,25 | 27,25 | 27,25 | 27,25 | 1 | -0,15% |
