Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 27,29 | 27,29 | 27,29 | 27,29 | 5 | +3,33% |
| 2012-10-10 | 27,30 | 26,41 | 27,30 | 26,41 | 170 | -2,19% |
| 2012-10-09 | 27,30 | 27,00 | 27,30 | 27,00 | 149 | +0,56% |
| 2012-10-08 | 26,75 | 26,75 | 26,85 | 26,85 | 72 | +0,37% |
| 2012-10-05 | 26,63 | 26,63 | 26,75 | 26,75 | 90 | +0,45% |
| 2012-10-04 | 26,63 | 26,63 | 26,63 | 26,63 | 11 | +0,04% |
| 2012-10-03 | 26,62 | 26,62 | 26,62 | 26,62 | 54 | +0,04% |
| 2012-10-02 | 26,61 | 26,61 | 26,61 | 26,61 | 105 | +0,00% |
| 2012-10-01 | 25,99 | 25,99 | 26,61 | 26,61 | 405 | +2,39% |
| 2012-09-28 | 25,99 | 25,99 | 25,99 | 25,99 | 1 | +0,00% |
| 2012-09-27 | 25,99 | 25,00 | 25,99 | 25,99 | 135 | +0,00% |
| 2012-09-26 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +0,00% |
| 2012-09-25 | 25,99 | 25,99 | 25,99 | 25,99 | 1 | +1,52% |
| 2012-09-24 | 25,60 | 25,60 | 25,60 | 25,60 | 246 | +0,08% |
| 2012-09-21 | 25,83 | 25,57 | 25,83 | 25,58 | 455 | -4,23% |
| 2012-09-20 | 25,45 | 25,45 | 26,71 | 26,71 | 362 | +4,95% |
| 2012-09-19 | 25,45 | 25,45 | 25,70 | 25,45 | 129 | +0,00% |
| 2012-09-18 | 25,45 | 25,45 | 25,45 | 25,45 | 23 | +0,00% |
| 2012-09-17 | 25,39 | 25,39 | 25,45 | 25,45 | 101 | +0,24% |
| 2012-09-14 | 24,21 | 24,21 | 25,39 | 25,39 | 194 | +4,92% |
