Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 26,40 | 23,80 | 26,40 | 24,20 | 822 | -9,87% |
| 2012-09-12 | 25,80 | 25,80 | 28,00 | 26,85 | 475 | -6,12% |
| 2012-09-11 | 28,60 | 28,60 | 28,60 | 28,60 | 3 | -2,72% |
| 2012-09-10 | 28,20 | 28,20 | 29,40 | 29,40 | 134 | +1,34% |
| 2012-09-07 | 28,92 | 28,92 | 29,01 | 29,01 | 286 | +0,00% |
| 2012-09-06 | 28,99 | 28,80 | 29,01 | 29,01 | 213 | +1,61% |
| 2012-09-05 | 28,86 | 28,50 | 28,99 | 28,55 | 251 | +0,00% |
| 2012-09-04 | 27,95 | 27,94 | 28,55 | 28,55 | 346 | +5,74% |
| 2012-09-03 | 26,74 | 26,74 | 27,00 | 27,00 | 430 | +0,00% |
| 2012-08-31 | 25,50 | 25,50 | 27,00 | 27,00 | 939 | +6,72% |
| 2012-08-30 | 25,30 | 25,30 | 25,30 | 25,30 | 49 | +1,20% |
| 2012-08-29 | 24,50 | 24,00 | 25,00 | 25,00 | 379 | +2,08% |
| 2012-08-28 | 24,50 | 24,00 | 24,50 | 24,49 | 84 | -0,04% |
| 2012-08-27 | 23,00 | 23,00 | 24,50 | 24,50 | 270 | +2,85% |
| 2012-08-24 | 22,95 | 22,95 | 25,00 | 23,82 | 652 | +3,79% |
| 2012-08-23 | 22,95 | 22,01 | 22,95 | 22,95 | 95 | +0,00% |
| 2012-08-22 | 22,95 | 22,95 | 22,95 | 22,95 | 64 | +0,00% |
| 2012-08-21 | 22,95 | 22,95 | 22,95 | 22,95 | 66 | +2,00% |
| 2012-08-20 | 22,50 | 22,50 | 22,50 | 22,50 | 19 | +0,00% |
| 2012-08-17 | 22,00 | 22,00 | 22,50 | 22,50 | 46 | +2,23% |
