Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 20,99 | 20,99 | 22,01 | 22,01 | 302 | +4,81% |
| 2012-08-14 | 21,00 | 21,00 | 21,00 | 21,00 | 83 | +0,00% |
| 2012-08-13 | 20,95 | 20,95 | 21,00 | 21,00 | 140 | +0,24% |
| 2012-08-10 | 20,95 | 20,95 | 20,95 | 20,95 | 104 | +0,00% |
| 2012-08-09 | 21,00 | 20,95 | 21,00 | 20,95 | 120 | -0,24% |
| 2012-08-08 | 19,73 | 19,73 | 21,00 | 21,00 | 1.083 | +11,64% |
| 2012-08-07 | 18,81 | 18,81 | 18,81 | 18,81 | 1 | -4,03% |
| 2012-08-06 | 19,60 | 19,60 | 19,60 | 19,60 | 50 | +0,77% |
| 2012-08-02 | 18,68 | 18,68 | 19,45 | 19,45 | 30 | +0,00% |
| 2012-08-01 | 19,50 | 19,45 | 19,50 | 19,45 | 45 | -0,26% |
| 2012-07-31 | 18,68 | 18,68 | 19,50 | 19,50 | 45 | -0,26% |
| 2012-07-30 | 19,60 | 19,55 | 19,60 | 19,55 | 45 | +0,51% |
| 2012-07-27 | 19,45 | 19,45 | 19,45 | 19,45 | 45 | +0,00% |
| 2012-07-26 | 19,50 | 19,45 | 19,50 | 19,45 | 45 | -0,21% |
| 2012-07-25 | 19,50 | 19,49 | 19,50 | 19,49 | 45 | -0,05% |
| 2012-07-24 | 19,50 | 19,49 | 19,50 | 19,50 | 51 | +4,39% |
| 2012-07-23 | 19,50 | 18,68 | 19,50 | 18,68 | 6 | -4,21% |
| 2012-07-20 | 19,59 | 19,50 | 19,59 | 19,50 | 146 | -0,51% |
| 2012-07-19 | 18,70 | 18,70 | 19,60 | 19,60 | 194 | +4,81% |
| 2012-07-18 | 18,70 | 18,70 | 18,70 | 18,70 | 150 | +0,16% |
