Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 18,67 | 18,67 | 18,67 | 18,67 | 25 | -4,65% |
| 2012-07-13 | 19,58 | 19,58 | 19,58 | 19,58 | 1 | +4,71% |
| 2012-07-12 | 19,59 | 18,70 | 19,59 | 18,70 | 51 | +0,16% |
| 2012-07-11 | 19,59 | 18,67 | 19,59 | 18,67 | 101 | -0,16% |
| 2012-07-10 | 18,70 | 18,70 | 18,70 | 18,70 | 138 | +0,00% |
| 2012-07-09 | 18,70 | 18,70 | 18,70 | 18,70 | 1 | +0,00% |
| 2012-07-06 | 18,70 | 18,70 | 19,50 | 18,70 | 16 | -0,11% |
| 2012-07-05 | 19,59 | 18,72 | 19,59 | 18,72 | 268 | -0,43% |
| 2012-07-04 | 18,80 | 18,80 | 18,80 | 18,80 | 130 | -4,03% |
| 2012-07-03 | 18,80 | 18,80 | 19,59 | 19,59 | 21 | +1,08% |
| 2012-07-02 | 19,39 | 19,38 | 19,39 | 19,38 | 27 | -1,12% |
| 2012-06-28 | 19,20 | 19,00 | 19,60 | 19,60 | 532 | +2,08% |
| 2012-06-27 | 19,74 | 19,20 | 19,74 | 19,20 | 381 | -2,04% |
| 2012-06-26 | 19,59 | 19,59 | 19,60 | 19,60 | 550 | +0,05% |
| 2012-06-25 | 19,59 | 19,59 | 19,59 | 19,59 | 1 | +0,00% |
| 2012-06-22 | 19,59 | 19,59 | 19,59 | 19,59 | 1 | +4,93% |
| 2012-06-20 | 19,57 | 18,67 | 19,57 | 18,67 | 147 | -4,60% |
| 2012-06-19 | 19,59 | 19,57 | 19,59 | 19,57 | 101 | -0,10% |
| 2012-06-18 | 19,59 | 19,59 | 19,59 | 19,59 | 6 | +1,56% |
| 2012-06-15 | 19,29 | 19,29 | 19,29 | 19,29 | 1 | +0,00% |
