Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 18,67 | 18,67 | 19,29 | 19,29 | 31 | +0,00% |
| 2012-06-13 | 19,29 | 19,29 | 19,29 | 19,29 | 3 | +0,00% |
| 2012-06-06 | 19,29 | 19,29 | 19,29 | 19,29 | 5 | +3,32% |
| 2012-05-30 | 18,67 | 18,67 | 18,67 | 18,67 | 114 | +0,00% |
| 2012-05-29 | 18,67 | 18,67 | 18,67 | 18,67 | 5 | -1,74% |
| 2012-05-18 | 19,00 | 19,00 | 19,00 | 19,00 | 20 | +1,77% |
| 2012-05-16 | 18,67 | 18,67 | 18,67 | 18,67 | 88 | -4,99% |
| 2012-05-15 | 19,65 | 19,65 | 19,65 | 19,65 | 30 | +0,00% |
| 2012-05-14 | 19,65 | 19,65 | 19,65 | 19,65 | 5 | -0,25% |
| 2012-05-07 | 19,70 | 19,70 | 19,70 | 19,70 | 1 | +1,03% |
| 2012-05-04 | 19,18 | 19,18 | 20,45 | 19,50 | 552 | +1,67% |
| 2012-05-02 | 18,60 | 18,60 | 19,18 | 19,18 | 400 | +3,12% |
| 2012-04-30 | 18,60 | 18,60 | 18,60 | 18,60 | 60 | +0,00% |
| 2012-04-26 | 18,26 | 18,26 | 18,60 | 18,60 | 373 | +1,09% |
| 2012-04-25 | 18,30 | 16,92 | 18,40 | 18,40 | 356 | -2,13% |
| 2012-04-23 | 18,30 | 18,30 | 18,80 | 18,80 | 82 | -1,93% |
| 2012-04-20 | 19,00 | 19,00 | 19,17 | 19,17 | 20 | +0,89% |
| 2012-04-19 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2012-04-18 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2012-04-17 | 18,70 | 18,70 | 19,00 | 19,00 | 107 | +2,21% |
