Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 40,35 | 39,53 | 40,35 | 39,53 | 286 | -6,10% |
| 2015-08-07 | 42,10 | 42,10 | 42,10 | 42,10 | 1 | +0,96% |
| 2015-08-06 | 41,80 | 41,70 | 42,10 | 41,70 | 214 | +0,00% |
| 2015-08-05 | 38,47 | 37,50 | 41,80 | 41,70 | 1.732 | +12,70% |
| 2015-08-04 | 34,99 | 33,90 | 38,01 | 37,00 | 1.282 | +8,70% |
| 2015-08-03 | 29,50 | 29,50 | 35,00 | 34,04 | 1.780 | +16,98% |
| 2015-07-31 | 29,10 | 29,10 | 29,10 | 29,10 | 24 | -4,59% |
| 2015-07-30 | 29,00 | 29,00 | 30,50 | 30,50 | 1.030 | +0,00% |
| 2015-07-29 | 29,00 | 29,00 | 30,50 | 30,50 | 11 | +5,17% |
| 2015-07-28 | 29,00 | 29,00 | 29,00 | 29,00 | 1.241 | +0,00% |
| 2015-07-27 | 30,50 | 29,00 | 30,50 | 29,00 | 501 | -4,92% |
| 2015-07-24 | 30,50 | 30,50 | 30,50 | 30,50 | 1 | +5,17% |
| 2015-07-23 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +0,00% |
| 2015-07-22 | 29,00 | 29,00 | 29,00 | 29,00 | 101 | +0,00% |
| 2015-07-21 | 29,00 | 29,00 | 29,00 | 29,00 | 1.000 | -1,69% |
| 2015-07-20 | 29,00 | 29,00 | 29,50 | 29,50 | 3.002 | +1,72% |
| 2015-07-17 | 29,50 | 29,00 | 29,60 | 29,00 | 6.042 | -1,69% |
| 2015-07-16 | 29,00 | 29,00 | 29,50 | 29,50 | 6 | +1,72% |
| 2015-07-15 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +0,00% |
| 2015-07-14 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,31% |
