Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 18,59 | 18,59 | 18,59 | 18,59 | 58 | -4,91% |
| 2012-04-11 | 18,00 | 18,00 | 19,55 | 19,55 | 61 | +0,51% |
| 2012-04-10 | 20,80 | 19,45 | 20,80 | 19,45 | 536 | -6,49% |
| 2012-04-05 | 21,21 | 20,80 | 21,21 | 20,80 | 773 | -1,89% |
| 2012-04-04 | 21,20 | 21,20 | 21,20 | 21,20 | 35 | +0,00% |
| 2012-04-03 | 21,20 | 21,20 | 21,20 | 21,20 | 10 | -4,72% |
| 2012-03-30 | 22,25 | 22,25 | 22,25 | 22,25 | 1 | +0,00% |
| 2012-03-29 | 22,25 | 22,25 | 22,25 | 22,25 | 1 | +0,27% |
| 2012-03-28 | 22,19 | 22,19 | 22,19 | 22,19 | 1 | +0,00% |
| 2012-03-27 | 22,19 | 22,19 | 22,19 | 22,19 | 1 | -0,05% |
| 2012-03-26 | 22,20 | 22,20 | 22,20 | 22,20 | 340 | +0,73% |
| 2012-03-23 | 22,04 | 22,04 | 22,04 | 22,04 | 45 | +0,00% |
| 2012-03-22 | 22,04 | 22,04 | 22,04 | 22,04 | 1 | +0,00% |
| 2012-03-21 | 22,04 | 22,04 | 22,04 | 22,04 | 2 | +0,00% |
| 2012-03-20 | 22,04 | 22,04 | 22,04 | 22,04 | 32 | -2,00% |
| 2012-03-19 | 22,49 | 22,49 | 22,49 | 22,49 | 1 | -1,88% |
| 2012-03-16 | 22,93 | 21,90 | 22,93 | 22,92 | 198 | -0,04% |
| 2012-03-15 | 22,93 | 22,93 | 22,93 | 22,93 | 1 | -0,04% |
| 2012-03-14 | 22,94 | 22,94 | 22,94 | 22,94 | 89 | +1,64% |
| 2012-03-12 | 22,57 | 22,57 | 22,57 | 22,57 | 19 | +0,04% |
