Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 22,56 | 22,56 | 22,56 | 22,56 | 1 | +0,00% |
| 2012-03-07 | 22,56 | 22,56 | 22,56 | 22,56 | 1 | -1,61% |
| 2012-03-06 | 22,93 | 22,00 | 22,93 | 22,93 | 210 | +0,22% |
| 2012-03-05 | 22,00 | 22,00 | 23,09 | 22,88 | 156 | -0,48% |
| 2012-03-02 | 22,99 | 22,99 | 22,99 | 22,99 | 1 | -0,43% |
| 2012-03-01 | 23,09 | 23,09 | 23,09 | 23,09 | 1 | +0,00% |
| 2012-02-29 | 23,09 | 23,09 | 23,09 | 23,09 | 5 | +3,13% |
| 2012-02-28 | 22,39 | 22,39 | 22,39 | 22,39 | 1 | +1,77% |
| 2012-02-27 | 22,99 | 22,00 | 22,99 | 22,00 | 181 | -4,31% |
| 2012-02-24 | 23,19 | 22,10 | 23,19 | 22,99 | 111 | -0,86% |
| 2012-02-23 | 23,19 | 23,19 | 23,19 | 23,19 | 1 | +0,39% |
| 2012-02-22 | 22,00 | 21,90 | 23,10 | 23,10 | 196 | +7,44% |
| 2012-02-21 | 21,10 | 21,10 | 21,50 | 21,50 | 1.233 | +2,14% |
| 2012-02-20 | 20,90 | 20,90 | 21,10 | 21,05 | 61 | +0,72% |
| 2012-02-17 | 20,99 | 20,21 | 20,99 | 20,90 | 30 | -0,43% |
| 2012-02-16 | 20,99 | 20,20 | 20,99 | 20,99 | 206 | +0,00% |
| 2012-02-15 | 21,15 | 20,99 | 21,15 | 20,99 | 27 | -0,80% |
| 2012-02-14 | 21,16 | 21,16 | 21,16 | 21,16 | 2 | +0,76% |
| 2012-02-13 | 21,00 | 21,00 | 21,00 | 21,00 | 31 | +0,48% |
| 2012-02-10 | 20,99 | 20,90 | 20,99 | 20,90 | 2 | +1,95% |
