Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 20,99 | 20,50 | 20,99 | 20,50 | 110 | -1,87% |
| 2012-02-08 | 20,89 | 20,89 | 20,89 | 20,89 | 1 | +0,00% |
| 2012-02-07 | 20,89 | 20,89 | 20,89 | 20,89 | 2 | +0,00% |
| 2012-02-06 | 20,89 | 20,89 | 20,89 | 20,89 | 6 | +4,45% |
| 2012-02-03 | 20,70 | 20,00 | 20,70 | 20,00 | 8.025 | -3,38% |
| 2012-02-02 | 20,46 | 20,46 | 20,70 | 20,70 | 14.920 | +0,00% |
| 2012-02-01 | 20,70 | 19,21 | 20,70 | 20,70 | 15.285 | +0,00% |
| 2012-01-31 | 20,16 | 20,16 | 20,70 | 20,70 | 122 | +4,02% |
| 2012-01-30 | 19,90 | 19,90 | 19,90 | 19,90 | 15.482 | +0,00% |
| 2012-01-27 | 20,39 | 19,50 | 20,39 | 19,90 | 236 | -2,40% |
| 2012-01-26 | 20,39 | 20,39 | 20,39 | 20,39 | 41 | +0,00% |
| 2012-01-25 | 20,39 | 20,39 | 20,39 | 20,39 | 41 | +0,00% |
| 2012-01-24 | 20,00 | 19,55 | 20,39 | 20,39 | 7.144 | -2,86% |
| 2012-01-23 | 20,99 | 20,99 | 20,99 | 20,99 | 21 | +0,48% |
| 2012-01-20 | 20,89 | 19,90 | 22,90 | 20,89 | 45.637 | -0,05% |
| 2012-01-19 | 21,00 | 20,20 | 21,00 | 20,90 | 4.418 | +3,47% |
| 2012-01-18 | 21,00 | 20,20 | 21,00 | 20,20 | 4.202 | -0,49% |
| 2012-01-17 | 19,74 | 19,74 | 20,30 | 20,30 | 4.498 | +5,18% |
| 2012-01-16 | 19,30 | 19,30 | 19,30 | 19,30 | 1.544 | +2,71% |
| 2012-01-13 | 18,20 | 18,20 | 18,79 | 18,79 | 18.672 | +0,00% |
