Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 18,79 | 18,79 | 18,79 | 18,79 | 15.032 | +2,85% |
| 2012-01-10 | 17,90 | 17,90 | 18,27 | 18,27 | 8.404 | -0,81% |
| 2012-01-09 | 18,36 | 18,34 | 18,42 | 18,42 | 17.889 | +0,66% |
| 2012-01-05 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2012-01-04 | 18,34 | 18,30 | 18,34 | 18,30 | 201 | -0,33% |
| 2012-01-03 | 18,05 | 17,50 | 18,36 | 18,36 | 27.603 | -5,80% |
| 2012-01-02 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +2,26% |
| 2011-12-30 | 19,06 | 19,05 | 19,06 | 19,06 | 19.076 | +0,00% |
| 2011-12-29 | 19,06 | 18,16 | 19,06 | 19,06 | 1.626 | +0,00% |
| 2011-12-28 | 18,50 | 18,50 | 19,06 | 19,06 | 37.513 | +3,14% |
| 2011-12-27 | 16,20 | 16,00 | 18,48 | 18,48 | 31.441 | +10,00% |
| 2011-12-23 | 15,43 | 15,34 | 16,80 | 16,80 | 10.470 | +4,35% |
| 2011-12-22 | 15,72 | 15,50 | 16,10 | 16,10 | 17.952 | +0,63% |
| 2011-12-21 | 15,50 | 15,50 | 16,00 | 16,00 | 10.020 | +0,00% |
| 2011-12-20 | 16,27 | 15,72 | 16,27 | 16,00 | 18.947 | +0,00% |
| 2011-12-19 | 16,00 | 16,00 | 16,00 | 16,00 | 4.800 | -4,02% |
| 2011-12-16 | 17,00 | 15,93 | 17,00 | 16,67 | 18.705 | -4,91% |
| 2011-12-14 | 19,47 | 17,53 | 19,47 | 17,53 | 14.002 | -9,96% |
| 2011-12-13 | 19,00 | 19,00 | 19,47 | 19,47 | 57 | +0,00% |
| 2011-12-12 | 19,47 | 19,47 | 19,47 | 19,47 | 19 | -0,10% |
