Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 19,00 | 18,09 | 19,00 | 18,99 | 5.435 | +1,61% |
| 2011-11-09 | 18,00 | 17,91 | 18,69 | 18,69 | 2.734 | +0,59% |
| 2011-11-08 | 18,58 | 18,58 | 18,58 | 18,58 | 5.574 | +2,54% |
| 2011-11-07 | 18,00 | 17,55 | 18,12 | 18,12 | 6.381 | +2,95% |
| 2011-11-04 | 16,69 | 16,69 | 17,60 | 17,60 | 1.787 | +4,64% |
| 2011-11-03 | 16,82 | 16,82 | 16,82 | 16,82 | 1.396 | +0,00% |
| 2011-11-02 | 16,00 | 16,00 | 17,04 | 16,82 | 12.756 | -7,17% |
| 2011-10-31 | 19,00 | 18,12 | 19,00 | 18,12 | 189 | -4,63% |
| 2011-10-28 | 19,00 | 18,12 | 19,00 | 19,00 | 899 | +0,00% |
| 2011-10-27 | 19,49 | 19,00 | 19,49 | 19,00 | 361 | -2,51% |
| 2011-10-26 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +0,00% |
| 2011-10-25 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +0,00% |
| 2011-10-24 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +0,00% |
| 2011-10-21 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +0,00% |
| 2011-10-20 | 19,49 | 19,49 | 19,49 | 19,49 | 3.703 | -1,02% |
| 2011-10-19 | 19,69 | 19,69 | 19,69 | 19,69 | 20 | +0,00% |
| 2011-10-18 | 19,69 | 19,69 | 19,69 | 19,69 | 20 | +0,00% |
| 2011-10-17 | 19,52 | 19,01 | 19,69 | 19,69 | 712 | -0,05% |
| 2011-10-14 | 19,70 | 19,70 | 19,70 | 19,70 | 3.467 | +0,00% |
| 2011-10-13 | 19,60 | 19,60 | 19,70 | 19,70 | 11.965 | +0,51% |
