Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 19,67 | 19,60 | 19,67 | 19,60 | 804 | -0,46% |
| 2011-10-11 | 19,40 | 18,50 | 19,69 | 19,69 | 3.823 | +6,43% |
| 2011-10-10 | 19,25 | 18,50 | 19,25 | 18,50 | 19.224 | -5,13% |
| 2011-10-07 | 19,25 | 18,61 | 19,50 | 19,50 | 18.626 | -4,41% |
| 2011-10-06 | 22,65 | 19,50 | 22,65 | 20,40 | 40.417 | -4,14% |
| 2011-10-05 | 23,00 | 21,28 | 23,00 | 21,28 | 11.078 | -9,98% |
| 2011-10-04 | 24,51 | 22,15 | 24,51 | 23,64 | 24.026 | -3,94% |
| 2011-10-03 | 24,61 | 24,61 | 24,61 | 24,61 | 25 | -1,60% |
| 2011-09-30 | 25,01 | 25,01 | 25,01 | 25,01 | 25 | -4,14% |
| 2011-09-29 | 26,00 | 26,00 | 26,09 | 26,09 | 3.952 | +4,36% |
| 2011-09-28 | 26,62 | 25,00 | 26,62 | 25,00 | 291 | -4,18% |
| 2011-09-27 | 24,38 | 24,00 | 26,09 | 26,09 | 6.007 | +1,76% |
| 2011-09-26 | 25,84 | 25,00 | 25,84 | 25,64 | 4.677 | -0,77% |
| 2011-09-23 | 25,90 | 25,01 | 25,90 | 25,84 | 802 | +3,32% |
| 2011-09-22 | 25,01 | 25,01 | 25,01 | 25,01 | 875 | -4,18% |
| 2011-09-21 | 27,00 | 26,05 | 27,00 | 26,10 | 318 | -3,33% |
| 2011-09-20 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | -3,23% |
| 2011-09-19 | 27,90 | 27,90 | 27,90 | 27,90 | 28 | +0,00% |
| 2011-09-16 | 27,90 | 27,90 | 27,90 | 27,90 | 28 | -0,89% |
| 2011-09-15 | 28,15 | 28,15 | 28,15 | 28,15 | 28 | +0,00% |
