Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 25,00 | 25,00 | 25,74 | 25,74 | 4.826 | -2,28% |
| 2011-08-12 | 26,26 | 26,26 | 26,34 | 26,34 | 53 | +0,30% |
| 2011-08-11 | 26,26 | 26,26 | 26,26 | 26,26 | 26 | +0,00% |
| 2011-08-10 | 26,79 | 25,53 | 26,79 | 26,26 | 819 | +2,98% |
| 2011-08-09 | 27,97 | 25,45 | 27,97 | 25,50 | 16.989 | -8,93% |
| 2011-08-08 | 28,30 | 27,57 | 28,30 | 28,00 | 9.750 | -1,30% |
| 2011-08-05 | 28,00 | 28,00 | 28,37 | 28,37 | 20.328 | +0,28% |
| 2011-08-04 | 28,30 | 25,90 | 28,30 | 28,29 | 56.657 | -0,28% |
| 2011-08-03 | 28,35 | 28,30 | 28,37 | 28,37 | 12.135 | +0,00% |
| 2011-08-02 | 28,37 | 28,37 | 28,37 | 28,37 | 4.284 | +0,00% |
| 2011-08-01 | 28,37 | 28,37 | 28,37 | 28,37 | 57 | +0,07% |
| 2011-07-29 | 28,39 | 27,07 | 28,39 | 28,35 | 23.763 | -0,18% |
| 2011-07-28 | 28,40 | 28,40 | 28,40 | 28,40 | 28 | +0,00% |
| 2011-07-27 | 29,77 | 28,40 | 29,77 | 28,40 | 939 | -3,34% |
| 2011-07-26 | 29,38 | 27,99 | 29,38 | 29,38 | 87 | -0,03% |
| 2011-07-25 | 29,39 | 29,39 | 29,39 | 29,39 | 29 | -0,71% |
| 2011-07-22 | 29,60 | 29,60 | 29,60 | 29,60 | 30 | -1,04% |
| 2011-07-21 | 29,91 | 29,91 | 29,91 | 29,91 | 30 | -0,57% |
| 2011-07-20 | 30,08 | 30,08 | 30,08 | 30,08 | 30 | -0,69% |
| 2011-07-19 | 30,29 | 30,29 | 30,29 | 30,29 | 30 | +0,00% |
