Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 30,32 | 29,00 | 30,32 | 30,29 | 3.164 | -0,13% |
| 2011-07-15 | 30,39 | 29,10 | 30,39 | 30,33 | 4.426 | -0,20% |
| 2011-07-14 | 30,39 | 30,39 | 30,39 | 30,39 | 456 | -0,16% |
| 2011-07-13 | 30,44 | 30,44 | 30,44 | 30,44 | 30 | -0,81% |
| 2011-07-12 | 30,69 | 30,69 | 30,69 | 30,69 | 31 | -0,16% |
| 2011-07-11 | 30,74 | 30,74 | 30,74 | 30,74 | 31 | -0,16% |
| 2011-07-08 | 30,79 | 30,79 | 30,79 | 30,79 | 31 | +4,37% |
| 2011-07-07 | 31,34 | 29,50 | 31,34 | 29,50 | 1.300 | -1,67% |
| 2011-07-06 | 31,54 | 30,00 | 31,54 | 30,00 | 3.032 | -5,03% |
| 2011-07-05 | 31,59 | 31,59 | 31,59 | 31,59 | 32 | +0,00% |
| 2011-07-04 | 31,59 | 31,59 | 31,59 | 31,59 | 32 | +0,00% |
| 2011-07-01 | 31,59 | 31,59 | 31,59 | 31,59 | 32 | -0,25% |
| 2011-06-30 | 31,67 | 31,67 | 31,67 | 31,67 | 538 | -0,22% |
| 2011-06-29 | 31,74 | 31,74 | 31,74 | 31,74 | 32 | -0,31% |
| 2011-06-28 | 31,84 | 31,84 | 31,84 | 31,84 | 32 | -0,47% |
| 2011-06-27 | 31,99 | 31,99 | 31,99 | 31,99 | 32 | +1,23% |
| 2011-06-24 | 32,14 | 31,39 | 32,14 | 31,60 | 4.250 | -3,33% |
| 2011-06-22 | 32,69 | 32,69 | 32,69 | 32,69 | 490 | +0,31% |
| 2011-06-21 | 32,59 | 32,59 | 32,59 | 32,59 | 33 | -0,31% |
| 2011-06-20 | 32,69 | 32,69 | 32,69 | 32,69 | 33 | -0,49% |
