Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 29,00 | 28,38 | 29,00 | 28,91 | 1.489 | -4,90% |
| 2015-07-10 | 30,00 | 30,00 | 30,40 | 30,40 | 2 | +1,33% |
| 2015-07-09 | 29,20 | 29,20 | 30,44 | 30,00 | 4.325 | +0,00% |
| 2015-07-08 | 29,19 | 29,19 | 30,00 | 30,00 | 2.306 | +2,77% |
| 2015-07-07 | 29,19 | 29,19 | 29,19 | 29,19 | 1 | +0,31% |
| 2015-07-06 | 30,00 | 29,06 | 30,00 | 29,10 | 301 | -3,00% |
| 2015-07-03 | 30,00 | 30,00 | 30,00 | 30,00 | 201 | -0,50% |
| 2015-07-02 | 32,50 | 30,15 | 32,50 | 30,15 | 928 | -5,19% |
| 2015-07-01 | 31,49 | 31,49 | 31,80 | 31,80 | 3 | +0,98% |
| 2015-06-30 | 31,48 | 31,48 | 32,50 | 31,49 | 1.669 | +3,45% |
| 2015-06-29 | 31,00 | 29,00 | 31,00 | 30,44 | 374 | -1,81% |
| 2015-06-26 | 32,50 | 31,00 | 32,94 | 31,00 | 286 | -4,62% |
| 2015-06-25 | 34,11 | 32,50 | 34,11 | 32,50 | 233 | -4,72% |
| 2015-06-24 | 34,11 | 34,11 | 34,11 | 34,11 | 1 | +1,25% |
| 2015-06-23 | 32,90 | 32,90 | 33,80 | 33,69 | 558 | +2,43% |
| 2015-06-22 | 33,98 | 32,89 | 33,98 | 32,89 | 176 | +0,00% |
| 2015-06-19 | 32,89 | 32,89 | 32,89 | 32,89 | 89 | -6,00% |
| 2015-06-18 | 34,40 | 32,77 | 34,99 | 34,99 | 952 | -6,19% |
| 2015-06-17 | 37,30 | 37,30 | 37,30 | 37,30 | 1 | +0,00% |
| 2015-06-16 | 37,30 | 37,30 | 37,30 | 37,30 | 1 | +4,19% |
