Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 33,59 | 32,00 | 33,59 | 33,20 | 62 | -0,27% |
| 2011-05-19 | 33,59 | 33,29 | 33,59 | 33,29 | 2 | +0,06% |
| 2011-05-18 | 33,27 | 33,27 | 33,27 | 33,27 | 30 | -0,06% |
| 2011-05-17 | 33,29 | 33,29 | 33,29 | 33,29 | 1 | +2,62% |
| 2011-05-16 | 31,57 | 31,57 | 32,44 | 32,44 | 71 | -0,22% |
| 2011-05-13 | 32,51 | 32,51 | 32,51 | 32,51 | 7 | -3,67% |
| 2011-05-12 | 32,80 | 32,79 | 33,76 | 33,75 | 359 | +5,47% |
| 2011-05-11 | 32,00 | 32,00 | 32,00 | 32,00 | 97 | +1,59% |
| 2011-05-10 | 31,49 | 31,49 | 31,50 | 31,50 | 102 | +0,32% |
| 2011-05-09 | 31,49 | 31,40 | 31,49 | 31,40 | 31 | +0,83% |
| 2011-05-06 | 31,14 | 31,14 | 31,14 | 31,14 | 121 | +3,11% |
| 2011-05-05 | 31,39 | 30,20 | 31,39 | 30,20 | 161 | -1,40% |
| 2011-05-04 | 31,49 | 30,63 | 31,49 | 30,63 | 125 | -2,76% |
| 2011-05-02 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2011-04-29 | 31,30 | 31,30 | 31,50 | 31,50 | 326 | +0,64% |
| 2011-04-28 | 31,30 | 31,30 | 31,30 | 31,30 | 1 | +0,00% |
| 2011-04-27 | 31,00 | 31,00 | 31,30 | 31,30 | 16 | -0,13% |
| 2011-04-26 | 31,34 | 30,31 | 31,34 | 31,34 | 102 | +2,75% |
| 2011-04-21 | 30,50 | 30,50 | 30,50 | 30,50 | 100 | +0,00% |
| 2011-04-20 | 31,44 | 30,50 | 31,44 | 30,50 | 2 | -3,17% |
