Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2011-04-18 | 31,50 | 31,50 | 31,50 | 31,50 | 50 | +0,00% |
| 2011-04-15 | 31,50 | 31,50 | 31,50 | 31,50 | 1 | +0,00% |
| 2011-04-14 | 31,50 | 31,50 | 31,50 | 31,50 | 2 | +0,00% |
| 2011-04-13 | 31,50 | 31,50 | 31,50 | 31,50 | 2 | +0,00% |
| 2011-04-12 | 31,50 | 31,50 | 31,50 | 31,50 | 2 | +0,00% |
| 2011-04-11 | 31,50 | 30,40 | 31,50 | 31,50 | 162 | +0,00% |
| 2011-04-08 | 32,34 | 31,02 | 32,34 | 31,50 | 74 | -3,05% |
| 2011-04-07 | 31,55 | 31,55 | 32,49 | 32,49 | 106 | +0,19% |
| 2011-04-06 | 32,43 | 32,43 | 32,43 | 32,43 | 14 | +0,00% |
| 2011-04-05 | 32,43 | 31,20 | 32,43 | 32,43 | 100 | +4,58% |
| 2011-04-04 | 31,01 | 31,01 | 31,01 | 31,01 | 14 | +0,00% |
| 2011-04-01 | 31,01 | 31,01 | 32,48 | 31,01 | 210 | -0,16% |
| 2011-03-31 | 31,06 | 31,06 | 32,30 | 31,06 | 5 | -4,72% |
| 2011-03-30 | 32,65 | 31,60 | 32,65 | 32,60 | 33 | -0,15% |
| 2011-03-29 | 32,69 | 32,64 | 32,70 | 32,65 | 276 | +2,03% |
| 2011-03-28 | 33,44 | 31,03 | 33,44 | 32,00 | 147 | -4,59% |
| 2011-03-25 | 33,54 | 33,54 | 33,54 | 33,54 | 1 | -0,18% |
| 2011-03-24 | 33,65 | 32,23 | 33,65 | 33,60 | 73 | -0,30% |
| 2011-03-23 | 33,80 | 32,30 | 33,80 | 33,70 | 133 | -0,30% |
