Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 33,80 | 33,80 | 33,80 | 33,80 | 2 | +0,00% |
| 2011-03-21 | 34,00 | 33,55 | 34,00 | 33,80 | 72 | -0,59% |
| 2011-03-18 | 34,19 | 34,00 | 34,19 | 34,00 | 15 | -0,56% |
| 2011-03-17 | 34,19 | 34,19 | 34,19 | 34,19 | 1 | +0,56% |
| 2011-03-16 | 34,24 | 34,00 | 34,24 | 34,00 | 151 | +2,84% |
| 2011-03-15 | 33,06 | 33,06 | 33,06 | 33,06 | 2 | -3,59% |
| 2011-03-14 | 34,29 | 34,29 | 34,29 | 34,29 | 1 | +0,00% |
| 2011-03-11 | 34,29 | 34,29 | 34,29 | 34,29 | 1 | -0,26% |
| 2011-03-10 | 34,29 | 34,29 | 34,38 | 34,38 | 150 | +0,00% |
| 2011-03-09 | 34,38 | 34,38 | 34,38 | 34,38 | 2 | +0,26% |
| 2011-03-08 | 34,29 | 34,29 | 34,29 | 34,29 | 1 | -0,29% |
| 2011-03-07 | 34,39 | 34,39 | 34,39 | 34,39 | 1 | -0,29% |
| 2011-03-04 | 34,49 | 34,49 | 34,49 | 34,49 | 1 | +0,00% |
| 2011-03-03 | 34,49 | 34,49 | 34,49 | 34,49 | 1 | -0,43% |
| 2011-03-02 | 34,64 | 34,64 | 34,64 | 34,64 | 1 | +0,55% |
| 2011-03-01 | 35,09 | 33,05 | 35,09 | 34,45 | 125 | -1,94% |
| 2011-02-28 | 35,13 | 35,13 | 35,13 | 35,13 | 1 | -0,17% |
| 2011-02-25 | 35,19 | 35,19 | 35,19 | 35,19 | 1 | -0,03% |
| 2011-02-24 | 35,20 | 35,20 | 35,20 | 35,20 | 1 | -0,06% |
| 2011-02-23 | 35,22 | 35,22 | 35,22 | 35,22 | 2 | +0,31% |
