Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 33,00 | 33,00 | 35,11 | 35,11 | 127 | +0,03% |
| 2011-02-21 | 35,30 | 34,00 | 35,30 | 35,10 | 86 | -0,57% |
| 2011-02-18 | 35,30 | 35,30 | 35,30 | 35,30 | 1 | +2,47% |
| 2011-02-17 | 33,90 | 33,41 | 34,45 | 34,45 | 180 | -3,09% |
| 2011-02-16 | 35,55 | 35,55 | 35,55 | 35,55 | 1 | +0,00% |
| 2011-02-15 | 35,55 | 35,55 | 35,55 | 35,55 | 1 | +2,24% |
| 2011-02-14 | 34,84 | 34,76 | 34,84 | 34,77 | 365 | +0,64% |
| 2011-02-11 | 34,30 | 32,40 | 34,55 | 34,55 | 1.173 | -1,73% |
| 2011-02-10 | 36,20 | 35,16 | 36,20 | 35,16 | 30 | -3,01% |
| 2011-02-09 | 36,24 | 34,81 | 36,25 | 36,25 | 216 | +0,00% |
| 2011-02-08 | 36,25 | 36,25 | 36,25 | 36,25 | 190 | +1,12% |
| 2011-02-07 | 35,89 | 35,85 | 35,89 | 35,85 | 37 | +0,00% |
| 2011-02-04 | 35,89 | 34,25 | 35,89 | 35,85 | 3 | -0,14% |
| 2011-02-03 | 34,00 | 34,00 | 35,90 | 35,90 | 263 | +1,99% |
| 2011-02-02 | 35,35 | 34,00 | 35,35 | 35,20 | 52 | +0,57% |
| 2011-02-01 | 35,35 | 33,85 | 35,35 | 35,00 | 246 | -0,99% |
| 2011-01-31 | 35,35 | 35,00 | 35,35 | 35,35 | 17 | +0,00% |
| 2011-01-28 | 35,42 | 35,35 | 35,42 | 35,35 | 17 | +4,28% |
| 2011-01-27 | 34,75 | 33,90 | 34,75 | 33,90 | 47 | +0,44% |
| 2011-01-26 | 36,00 | 33,45 | 36,00 | 33,75 | 939 | -6,25% |
