Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 37,10 | 34,80 | 37,10 | 36,00 | 517 | -0,55% |
| 2011-01-24 | 37,25 | 34,95 | 37,25 | 36,20 | 82 | +1,37% |
| 2011-01-21 | 36,10 | 35,71 | 36,15 | 35,71 | 667 | -0,83% |
| 2011-01-20 | 38,00 | 36,00 | 38,00 | 36,01 | 1.389 | -4,99% |
| 2011-01-19 | 38,55 | 37,00 | 38,55 | 37,90 | 1.275 | -4,17% |
| 2011-01-18 | 41,75 | 39,05 | 42,60 | 39,55 | 1.425 | +0,13% |
| 2011-01-17 | 39,90 | 38,05 | 41,79 | 39,50 | 618 | +0,05% |
| 2011-01-14 | 36,36 | 36,36 | 39,57 | 39,48 | 1.950 | +8,58% |
| 2011-01-13 | 35,49 | 35,00 | 36,36 | 36,36 | 523 | +3,15% |
| 2011-01-12 | 35,48 | 35,25 | 35,49 | 35,25 | 41 | -0,65% |
| 2011-01-11 | 35,48 | 35,48 | 35,48 | 35,48 | 2 | +0,00% |
| 2011-01-10 | 35,48 | 34,70 | 35,48 | 35,48 | 152 | +2,84% |
| 2011-01-07 | 34,70 | 34,50 | 34,70 | 34,50 | 113 | -0,29% |
| 2011-01-05 | 34,84 | 34,50 | 34,84 | 34,60 | 17 | +3,53% |
| 2011-01-04 | 35,50 | 33,42 | 35,50 | 33,42 | 83 | -6,10% |
| 2011-01-03 | 35,59 | 35,59 | 35,59 | 35,59 | 1 | +3,16% |
| 2010-12-31 | 32,85 | 32,85 | 34,50 | 34,50 | 7 | -0,26% |
| 2010-12-30 | 34,59 | 34,59 | 34,59 | 34,59 | 1 | -0,14% |
| 2010-12-29 | 34,64 | 34,64 | 34,64 | 34,64 | 1 | +3,99% |
| 2010-12-28 | 33,95 | 33,30 | 34,75 | 33,31 | 199 | -0,27% |
