Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 34,20 | 33,40 | 34,20 | 33,40 | 281 | -0,60% |
| 2010-12-23 | 33,60 | 33,60 | 33,60 | 33,60 | 25 | -1,18% |
| 2010-12-22 | 34,00 | 33,00 | 34,30 | 34,00 | 290 | +1,52% |
| 2010-12-21 | 34,22 | 32,95 | 34,22 | 33,49 | 1.211 | -4,31% |
| 2010-12-20 | 35,00 | 35,00 | 35,00 | 35,00 | 26 | +0,00% |
| 2010-12-17 | 34,50 | 34,50 | 35,00 | 35,00 | 104 | +1,45% |
| 2010-12-16 | 34,50 | 34,50 | 34,50 | 34,50 | 65 | -1,43% |
| 2010-12-15 | 35,34 | 35,00 | 35,34 | 35,00 | 689 | +1,98% |
| 2010-12-14 | 35,39 | 34,32 | 35,39 | 34,32 | 311 | -1,94% |
| 2010-12-13 | 35,00 | 35,00 | 35,00 | 35,00 | 254 | +1,39% |
| 2010-12-10 | 34,62 | 34,31 | 35,35 | 34,52 | 2.827 | -3,84% |
| 2010-12-09 | 36,10 | 34,65 | 36,10 | 35,90 | 1.029 | -2,79% |
| 2010-12-08 | 36,85 | 34,70 | 36,93 | 36,93 | 1.166 | +0,22% |
| 2010-12-07 | 36,89 | 35,81 | 36,89 | 36,85 | 352 | -0,11% |
| 2010-12-06 | 36,80 | 35,81 | 36,89 | 36,89 | 17 | +2,76% |
| 2010-12-03 | 36,93 | 35,80 | 36,93 | 35,90 | 28 | -2,84% |
| 2010-12-02 | 36,95 | 36,95 | 36,95 | 36,95 | 90 | +3,21% |
| 2010-12-01 | 37,80 | 34,10 | 37,80 | 35,80 | 949 | -5,29% |
| 2010-11-30 | 37,80 | 37,80 | 37,80 | 37,80 | 127 | +1,34% |
| 2010-11-29 | 38,30 | 37,25 | 38,30 | 37,30 | 294 | -2,61% |
