Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 37,95 | 37,75 | 37,95 | 37,95 | 105 | -0,13% |
| 2010-10-26 | 38,58 | 38,00 | 38,58 | 38,00 | 46 | +0,00% |
| 2010-10-25 | 37,30 | 37,05 | 38,00 | 38,00 | 167 | -2,41% |
| 2010-10-22 | 39,00 | 38,94 | 39,00 | 38,94 | 2 | -0,15% |
| 2010-10-21 | 39,00 | 39,00 | 39,00 | 39,00 | 2 | +0,00% |
| 2010-10-20 | 39,00 | 39,00 | 39,00 | 39,00 | 92 | +0,00% |
| 2010-10-19 | 39,00 | 38,00 | 39,00 | 39,00 | 131 | +0,00% |
| 2010-10-18 | 38,29 | 38,29 | 39,00 | 39,00 | 710 | -1,02% |
| 2010-10-15 | 39,45 | 38,30 | 39,45 | 39,40 | 285 | -0,15% |
| 2010-10-14 | 39,10 | 38,82 | 39,46 | 39,46 | 46 | +0,92% |
| 2010-10-13 | 39,47 | 39,10 | 39,47 | 39,10 | 2 | +0,51% |
| 2010-10-12 | 38,90 | 38,90 | 38,90 | 38,90 | 50 | -1,47% |
| 2010-10-11 | 39,49 | 38,86 | 39,49 | 39,48 | 32 | -0,03% |
| 2010-10-08 | 39,49 | 39,49 | 39,49 | 39,49 | 12 | +0,00% |
| 2010-10-07 | 40,00 | 39,49 | 40,00 | 39,49 | 2 | -0,03% |
| 2010-10-06 | 40,00 | 38,95 | 40,00 | 39,50 | 233 | +1,15% |
| 2010-10-05 | 39,85 | 39,05 | 39,85 | 39,05 | 2 | +0,39% |
| 2010-10-04 | 39,95 | 38,90 | 39,95 | 38,90 | 65 | -3,47% |
| 2010-10-01 | 40,30 | 40,30 | 40,30 | 40,30 | 1 | -0,22% |
| 2010-09-30 | 40,39 | 40,39 | 40,39 | 40,39 | 1 | +1,23% |
